EPI Holdings Stock Price History (OTCMKTS:EPIHY)

Add to My Stocks
$0 $0 (0%) EPIHY stock closing price Nov 24, 2015 (Closing)

The 10 year data of EPI Holdings stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with EPI Holdings price earnings ratio, and the price to sales ratio are available in this historical stock price data.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-08-200.000.000.000.000N/AN/A
2015-08-190.000.000.000.000N/AN/A
2015-08-180.000.000.000.000N/AN/A
2015-08-170.000.000.000.000N/AN/A
2015-08-140.000.000.000.000N/AN/A
2015-08-130.000.000.000.000N/AN/A
2015-08-120.000.000.000.000N/AN/A
2015-08-110.000.000.000.000N/AN/A
2015-08-100.000.000.000.000N/AN/A
2015-08-070.000.000.000.000N/AN/A
2015-08-060.000.000.000.000N/AN/A
2015-08-050.000.000.000.000N/AN/A
2015-08-040.000.000.000.000N/AN/A
2015-08-030.000.000.000.000N/AN/A
2015-07-310.000.000.000.000N/AN/A
2015-07-300.000.000.000.000N/AN/A
2015-07-290.000.000.000.000N/AN/A
2015-07-280.000.000.000.000N/AN/A
2015-07-270.000.000.000.000N/AN/A
2015-07-240.000.000.000.000N/AN/A
2015-07-230.000.000.000.000N/AN/A
2015-07-220.000.000.000.000N/AN/A
2015-07-210.000.000.000.000N/AN/A
2015-07-200.000.000.000.000N/AN/A
2015-07-170.000.000.000.000N/AN/A
2015-07-160.000.000.000.000N/AN/A
2015-07-150.000.000.000.000N/AN/A
2015-07-140.000.000.000.00250N/AN/A
2015-07-130.000.000.000.010N/AN/A
2015-07-100.000.000.000.010N/AN/A
2015-07-090.000.000.000.010N/AN/A
2015-07-080.000.000.000.010N/AN/A
2015-07-070.000.000.000.010N/AN/A
2015-07-060.000.000.000.010N/AN/A
2015-07-030.000.000.000.010N/AN/A
2015-07-020.000.000.000.010N/AN/A
2015-07-010.000.000.000.010N/AN/A
2015-06-300.000.000.000.010N/AN/A
2015-06-290.000.000.000.010N/AN/A
2015-06-260.000.000.000.010N/AN/A
2015-06-250.000.000.000.010N/AN/A
2015-06-240.000.000.000.010N/AN/A
2015-06-230.000.000.000.010N/AN/A
2015-06-220.000.000.000.010N/AN/A
2015-06-190.000.000.000.010N/AN/A
2015-06-180.000.000.000.010N/AN/A
2015-06-170.000.000.000.010N/AN/A
2015-06-160.000.000.000.010N/AN/A
2015-06-150.000.000.000.010N/AN/A
2015-06-120.000.000.000.010N/AN/A
2015-06-110.000.000.000.010N/AN/A
2015-06-100.000.000.000.010N/AN/A
2015-06-090.000.000.000.010N/AN/A
2015-06-080.000.000.000.010N/AN/A
2015-06-050.000.000.000.010N/AN/A
2015-06-040.000.000.000.010N/AN/A
2015-06-030.000.000.000.010N/AN/A
2015-06-020.000.000.000.010N/AN/A
2015-06-010.000.000.000.010N/AN/A
2015-05-290.000.000.000.010N/AN/A
2015-05-280.000.000.000.010N/AN/A
2015-05-270.000.000.000.010N/AN/A
2015-05-260.000.000.000.010N/AN/A
2015-05-250.000.000.000.010N/AN/A
2015-05-220.000.000.000.010N/AN/A
2015-05-210.000.000.000.010N/AN/A
2015-05-200.000.000.000.010N/AN/A
2015-05-190.000.000.000.010N/AN/A
2015-05-180.000.000.000.010N/AN/A
2015-05-150.000.000.000.010N/AN/A
2015-05-140.000.000.000.010N/AN/A
2015-05-130.000.000.000.010N/AN/A
2015-05-120.000.000.000.010N/AN/A
2015-05-110.000.000.000.010N/AN/A
2015-05-080.000.000.000.010N/AN/A
2015-05-070.000.000.000.010N/AN/A
2015-05-060.000.000.000.010N/AN/A
2015-05-050.000.000.000.010N/AN/A
2015-05-040.000.000.000.010N/AN/A
2015-05-010.000.000.000.010N/AN/A
2015-04-300.000.000.000.010N/AN/A
2015-04-290.000.000.000.010N/AN/A
2015-04-280.000.000.000.010N/AN/A
2015-04-270.000.000.000.010N/AN/A
2015-04-240.000.000.000.010N/AN/A
2015-04-230.000.000.000.010N/AN/A
2015-04-220.000.000.000.010N/AN/A
2015-04-210.000.000.000.010N/AN/A
2015-04-200.000.000.000.010N/AN/A
Get more Data

EPI Holdings Stock Chart

View EPIHY PE ratio, PS ratio stocks charts and compare with peers.
EPIHY Chart
Note: Compare EPI Holdings stock price history with the index and industry peers.

EPI Holdings Historical Prices: Past 5 years

Max Stock Price 0.01 Dec 05,2011
Min Stock Price 0 Jul 18,2012
Avg Stock Price 0

EPIHY Industry Peers

Company Price Change (%)
Andrea Electronics (ANDR)0.050 (0%)
Bogen Communications (BOGN)0.60 (0%)
Marubeni (MARUY)57.110.97 (1.73%)
Mcw Energy Grp (MCWEF)0.160.01 (6.67%)
Sumitomo (SSUMY)12.30.12 (0.99%)
Technicolor (TCLRY)4.860.05 (1.04%)
Gopro (GPRO)9.660.04 (0.41%)

EPI Holdings historical quotes helps an investor analyze a company's history and do EPI Holdings stock analysis . The price movement is easily depicted in the EPI Holdings stock price history chart. The daily volume changes indicate the investor interest in the stock.   EPIHY closed at 0 and traded with a volume of 0 on the last trading day. .