Equity BancShares Stock Price (NASDAQ:EQBK)

Add to My Stocks
$33.5 $0.01 (0.03%) EQBK stock closing price Feb 17, 2017 (Closing)
Prev Close* : $33.49
Market Cap:
Day Low: $33.06
52 Week Low: $19.81
Open: $33.59
Volume: 33173
Day High: $33.59
52 Week High: $38.03

Latest Stock Market News

Latest Articles

EQBK Stockcharts

View EQBK PE ratio, PS ratio stocks charts and compare with peers.
EQBK Chart
Note: Compare Equity BancShares stock price history with the index and industry peers.

Equity BancShares Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio

EQBK Industry Peers

Company Price Change (%)
First Connecticut Bancorp (FBNK)24.350.25 (1.04%)
Enterprise Bancorp (EBTC)33.90.04 (0.12%)
Great Western Bancorp (GWB)42.10.24 (0.57%)
Hawthorn Bancshares (HWBK)19.950.01 (0.05%)
Commerce Bancshares (CBSH)59.120.4 (0.68%)
Great Southern Bancorp (GSBC)51.50.45 (0.88%)
Enterprise Financial Services (EFSC)45.550.35 (0.76%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
First Bank (FRBA)14.350.55 (3.99%)
Peoples Financial Services (PFIS)44.251.35 (3.15%)
BCB Bancorp (BCBP)14.60.35 (2.46%)
Howard Bancorp (HBMD)18.80.4 (2.17%)
Two River Bancorp (TRCB)16.750.32 (1.95%)
Univest Corporation (UVSP)28.90.5 (1.76%)
Union Bankshares (UNB)420.7 (1.69%)
Top gainers from Banks-Northeast industry
* As of Feb 18, 2017
CompanyPriceChange (%)
ConnectOne Bancorp (CNOB)25.350.35 (1.36%)
Boston Private Financial Holdings (BPFH)170.2 (1.16%)
The Bancorp (TBBK)5.290.06 (1.12%)
Signature Bank (SBNY)159.31.67 (1.04%)
Norwood Financial (NWFL)390.4 (1.02%)
The First Of Long Island (FLIC)28.20.2 (0.7%)
Horizon Bancorp (HBNC)26.250.15 (0.57%)
Top losers from Banks-Northeast industry
* As of Feb 18, 2017

Equity BancShares Financial Statements

income statement2016201520142013
Net Sales Or Revenues72.27M62.83M55.46M54.73M
Net Income9.37M10.3M8.98M7.87M
Total Operating Expense-39.92M36.84M37.71M
view Equity BancShares Inc income statement
balance sheet201520142013
Total Assets1.59B1.17B-
Total Liabilities1.42B1.06B-
Shareholders Equity167.23M117.72M-
view Equity BancShares Inc balance sheet
cash flow statement201520142013
Net Increase (Decrease) In Assets Liabilities-3.73M-0.02M3.65M
Net Cash From (Used By) Operating Activities13.62M13.67M16.08M
Increase (Decrease) In Prop Plant And Equipment-5.72M-2.87M-0.8M
view Equity BancShares Inc cashflow statement

Equity BancShares Stock Message Board

Equity BancShares stock lost 0.03 %, and the last close price as of 17 Feb, 2017 is 33.5 for EQBK stock. Stock price or share price can be used to find the total market value of a company. Equity BancShares market cap stands at 372.48M as of 17 Feb, 2017. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Equity BancShares stock analysis.

For recognizing and analyzing the real performance of Equity BancShares stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 33173 shares were traded with a closing stock price of 33.5 as of 17 Feb, 2017, as can be seen from Equity BancShares stock quote. One can view Equity BancShares stock chart to follow the stock price trend. To check the historical stock price movement, all time high, and all time low of EQBK, view Equity BancShares stock price history.