Emeritus Stock Price (NYSE:ESC)

Add to My Stocks
$33.46 $0.13 (0.39%) ESC stock closing price Jul 30, 2014 (Closing)
Prev Close* : $33.59
Market Cap:
Day Low: $33.29
52 Week Low: $18.15
Open: $33.69
Volume: 3303892
Day High: $33.92
52 Week High: $34.30

Latest Stock Market News

Latest Articles

Emeritus News - From Partners

ESC Stockcharts

View ESC PE ratio, PS ratio stocks charts and compare with peers.
ESC Chart
Note: Compare Emeritus stock price history with the index and industry peers.

ESC Industry Peers

Company Price Change (%)
Team Health (TMH)43.50 (0%)
Brookdale Senior Living (BKD)14.690.38 (2.52%)
Capital Senior Living (CSU)16.970.39 (2.25%)
Five Star Quality Care (FVE)2.550 (0%)
Genesis Healthcare (GEN)3.830.05 (1.29%)
National Healthcare (NHC)74.670.43 (0.58%)
Adcare Health Systems (ADK)1.420.01 (0.7%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Ensign (ENSG)18.710.09 (0.48%)
Concord Medical Services (CCM)4.920.02 (0.41%)
Top gainers from Medical-Nursing Homes industry
* As of Feb 22, 2017
CompanyPriceChange (%)
Brookdale Senior Living (BKD)14.690.38 (2.52%)
Capital Senior Living (CSU)16.970.39 (2.25%)
Kindred Healthcare (KND)7.60.15 (1.94%)
Genesis Healthcare (GEN)3.830.05 (1.29%)
Top losers from Medical-Nursing Homes industry
* As of Feb 22, 2017

Emeritus Financial Statements

income statement20132012201120102009
Net Sales Or Revenues1.96B1.57B1.25B1.01B898.73M
Net Income-152.56M-84.84M-71.9M-56.95M-53.87M
Total Operating Expense495.62M550.69M345.91M285.3M264.06M
view Emeritus Corporation income statement
balance sheet20132012201120102009
Total Assets4.59B4.66B2.81B2.61B2.09B
Total Liabilities4.48B4.45B2.53B2.26B1.77B
Shareholders Equity114.01M214.72M282.73M351.5M318.89M
view Emeritus Corporation balance sheet
cash flow statement20132012201120102009
Net Increase (Decrease) In Assets Liabilities-12.69M20.38M12.12M27.28M14.93M
Net Cash From (Used By) Operating Activities98.18M116.55M74.1M83.7M64M
Increase (Decrease) In Prop Plant And Equipment-26.21M-21.61M-172.62M-18.33M-27.77M
view Emeritus Corporation cashflow statement

Emeritus Stock Message Board

Emeritus stock price ended the last trading day at 33.46. Emeritus market capitalization is 1.46B and it represents the total market value of ESC stock. Emeritus valuation can be guaged using various valuation metrics like the price to earnings ratio.

The terms stocks and shares mean the same thing. For Ex: Emeritus stock price and Emeritus share price mean the same thing. The volume of shares traded stood at 3303892 on the last trading day, as is evident from Emeritus stock chart, and ESC stock quote data. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Emeritus stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.