Esterline Technologies Stock Price (NYSE:ESL)

Add to My Stocks
$93.85 $3.3 (3.64%) ESL stock closing price Dec 07, 2016 (Closing)
Prev Close* : $90.55
Market Cap:
Day Low: $90.25
52 Week Low: $45.12
Open: $90.95
Volume: 212517
Day High: $94.35
52 Week High: $94.35

Latest Stock Market News

Latest VideosLatest Articles

Esterline Technologies News - From Partners

ESL Stockcharts

View ESL PE ratio, PS ratio stocks charts and compare with peers.
ESL Chart
Note: Compare Esterline Technologies stock price history with the index and industry peers.

Esterline Technologies Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Esterline Technologies Returns

(return on equity)

Esterline Technologies Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

ESL Industry Peers

Company Price Change (%)
Cae (CAE)14.760.11 (0.74%)
Cobham Plc (CBHMY)4.130.06 (1.47%)
Honeywell (HON)116.513.44 (3.04%)
Safran Sa (SAFRY)17.930.29 (1.64%)
Triumph (TGI)29.81 (3.47%)
United Technologies (UTX)109.682.25 (2.09%)
B/e Aerospace (BEAV)59.40.1 (0.17%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Esterline Technologies (ESL)93.853.3 (3.64%)
Triumph (TGI)29.81 (3.47%)
Curtiss-Wright (CW)107.063.09 (2.97%)
Ducommun (DCO)28.330.77 (2.79%)
Astronics Corp (ATRO)38.940.98 (2.58%)
Hexcel (HXL)54.971.26 (2.35%)
Transdigm (TDG)256.095.28 (2.11%)
Top gainers from Aerospace Defense Equipment industry
* As of Dec 07, 2016
CompanyPriceChange (%)
AeroVironment (AVAV)27.621.72 (5.86%)
Kratos Defense & Security (KTOS)7.40.29 (3.77%)
Orbital ATK (OA)87.990.97 (1.09%)
CAE (CAE)14.760.11 (0.74%)
Elbit Systems (ESLT)102.90.58 (0.56%)
Raytheon (RTN)148.890.23 (0.15%)
Top losers from Aerospace Defense Equipment industry
* As of Dec 07, 2016

Esterline Technologies Financial Statements

income statement20162015201420132012
Net Sales Or Revenues1.99B1.77B2.05B1.97B1.99B
Net Income101.68M59.61M102.41M164.73M112.53M
Total Operating Expense491.07M432.4M476.8M488.06M529.63M
view Esterline Technologies Corporation income statement
balance sheet20162015201420132012
Total Assets3.03B3.01B3.31B3.22B3.2B
Total Liabilities1.42B1.46B1.3B1.49B1.66B
Shareholders Equity1.61B1.55B2.01B1.73B1.54B
view Esterline Technologies Corporation balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities-34.15M-32.07M-55.62M11.3M-10.22M
Net Cash From (Used By) Operating Activities167.15M104.2M134.71M196.27M151.24M
Increase (Decrease) In Prop Plant And Equipment-68.47M-37.77M-35M-36.85M-38.31M
view Esterline Technologies Corporation cashflow statement

Esterline Technologies Corporation Stock News - Partner Headlines

Esterline Technologies Stock Message Board

An investor needs to spend 90.55 to buy ESL stock, as the closing Esterline Technologies stock price is 90.55. Stock price or share price can be used to find the total market value of a company. Esterline Technologies market cap stands at 2.65B as of 06 Dec, 2016. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Esterline Technologies stock analysis.

Demand for a stock decides its stock market price. For example, if more investors want to buy ESL stock than sell it, then Esterline Technologies stock price goes up. Conversely, if more investors wanted to sell ESL stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume number in Esterline Technologies stock quote data shows the number of shares traded. For Ex: 180980 Esterline Technologies shares were traded as of last trading day, as seen from Esterline Technologies stock chart. The board of directors decide what percentage of a company's earnings will be paid out as dividends. One can observe stock price trends and check for volatility by checking Esterline Technologies stock price history.