Esterline Technologies Stock Price (NYSE:ESL)

Add to My Stocks
$72 $0.5 (0.69%) ESL stock closing price Oct 27, 2016 (Closing)
Prev Close* : $72.50
Market Cap:
Day Low: $71.55
52 Week Low: $45.12
Open: $72.7
Volume: 78174
Day High: $72.7
52 Week High: $96.44

Latest Stock Market News

Latest VideosLatest Articles

Esterline Technologies News - From Partners

ESL Stockcharts

View ESL PE ratio, PS ratio stocks charts and compare with peers.
ESL Chart
Note: Compare Esterline Technologies stock price history with the index and industry peers.

Esterline Technologies Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Esterline Technologies Returns

(return on equity)

Esterline Technologies Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

ESL Industry Peers

Company Price Change (%)
Curtiss-wright (CW)88.584.33 (5.14%)
Teledyne Technologies (TDY)105.920.27 (0.25%)
Honeywell (HON)108.830.6 (0.55%)
Safran Sa (SAFRY)17.260.08 (0.47%)
Triumph (TGI)23.90.3 (1.24%)
United Technologies (UTX)100.070.94 (0.93%)
B/e Aerospace (BEAV)59.750.08 (0.13%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Curtiss-Wright (CW)88.584.33 (5.14%)
Rockwell Collins (COL)82.150.75 (0.92%)
CAE (CAE)14.010.09 (0.65%)
Aerojet Rocketdyne Holdings (AJRD)17.280.1 (0.58%)
Elbit Systems (ESLT)98.040.34 (0.35%)
Orbital ATK (OA)74.920.13 (0.17%)
AAR Corp. (AIR)31.990.04 (0.13%)
Top gainers from Aerospace Defense Equipment industry
* As of Oct 28, 2016
CompanyPriceChange (%)
Raytheon (RTN)136.285 (3.54%)
Kratos Defense & Security (KTOS)5.710.16 (2.73%)
Triumph (TGI)23.90.3 (1.24%)
Astronics Corp (ATRO)36.180.28 (0.77%)
AeroVironment (AVAV)23.550.18 (0.76%)
Hexcel (HXL)450.33 (0.73%)
Esterline Technologies (ESL)720.5 (0.69%)
Top losers from Aerospace Defense Equipment industry
* As of Oct 28, 2016

Esterline Technologies Financial Statements

income statement20152014201320122011
Net Sales Or Revenues1.77B2.05B1.97B1.99B1.72B
Net Income59.61M102.41M164.73M112.53M133.04M
Total Operating Expense432.4M476.8M488.06M529.63M398.65M
view Esterline Technologies Corporation income statement
balance sheet20152014201320122011
Total Assets3.01B3.31B3.22B3.2B3.5B
Total Liabilities1.46B1.3B1.49B1.66B1.9B
Shareholders Equity1.55B2.01B1.73B1.54B1.6B
view Esterline Technologies Corporation balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-32.07M-55.62M11.3M-10.22M-17.77M
Net Cash From (Used By) Operating Activities104.2M134.71M196.27M151.24M158.45M
Increase (Decrease) In Prop Plant And Equipment-37.77M-35M-36.85M-38.31M-34.31M
view Esterline Technologies Corporation cashflow statement

Esterline Technologies Corporation Stock News - Partner Headlines

Esterline Technologies Stock Message Board

An investor needs to spend 72 to buy ESL stock, as the closing Esterline Technologies stock price is 72. Stock price or share price can be used to find the total market value of a company. Esterline Technologies market cap stands at 2.13B as of 27 Oct, 2016. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Esterline Technologies stock analysis.

Demand for a stock decides its stock market price. For example, if more investors want to buy ESL stock than sell it, then Esterline Technologies stock price goes up. Conversely, if more investors wanted to sell ESL stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume number in Esterline Technologies stock quote data shows the number of shares traded. For Ex: 78174 Esterline Technologies shares were traded as of last trading day, as seen from Esterline Technologies stock chart. The board of directors decide what percentage of a company's earnings will be paid out as dividends. One can observe stock price trends and check for volatility by checking Esterline Technologies stock price history.