Elbit Systems Stock Price (NASDAQ:ESLT)

Add to My Stocks
$114.19 $0.08 (0.07%) ESLT stock closing price Mar 29, 2017 (Closing)
Prev Close* : $114.11
Market Cap:
Day Low: $113.88
52 Week Low: $88.45
Open: $114.35
Volume: 57623
Day High: $114.99
52 Week High: $121.22

Latest Stock Market News

Latest Articles

Elbit Systems News - From Partners

ESLT Stockcharts

View ESLT PE ratio, PS ratio stocks charts and compare with peers.
ESLT Chart
Note: Compare Elbit Systems stock price history with the index and industry peers.

Elbit Systems Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Elbit Systems Returns

(return on equity)

Elbit Systems Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

ESLT Industry Peers

Company Price Change (%)
Heico (HEI)86.690.46 (0.53%)
Orbital Atk (OA)98.380.46 (0.47%)
Rockwell Collins (COL)98.70.05 (0.05%)
Harris (HRS)111.130.56 (0.5%)
General Dynamics (GD)188.290.15 (0.08%)
Rada Electronics (RADA)1.120.02 (1.75%)
Northrop Grumman (NOC)236.520.67 (0.28%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Astronics Corp (ATRO)31.851.06 (3.44%)
Moog (MOG.A)65.571.63 (2.55%)
Moog (MOG.B)65.641.61 (2.51%)
Triumph (TGI)250.35 (1.42%)
AM OUTDOOR BRND (AOBC)18.750.19 (1.02%)
CAE (CAE)15.230.12 (0.79%)
Kratos Defense & Security (KTOS)7.940.06 (0.76%)
Top gainers from Aerospace Defense Equipment industry
* As of Mar 29, 2017
CompanyPriceChange (%)
AAR Corp. (AIR)33.910.48 (1.4%)
Teledyne Technologies (TDY)126.140.9 (0.71%)
Curtiss-Wright (CW)90.550.61 (0.67%)
Orbital ATK (OA)98.380.46 (0.47%)
Ducommun (DCO)28.540.11 (0.38%)
Raytheon (RTN)151.930.14 (0.09%)
B/E Aerospace (BEAV)64.570.05 (0.08%)
Top losers from Aerospace Defense Equipment industry
* As of Mar 29, 2017

Elbit Systems Ltd Stock News - Partner Headlines

Elbit Systems Financial Statements

income statement20152014201320122011
Net Sales Or Revenues3.11B2.96B2.93B2.89B2.82B
Net Income202.5M170.98M183.41M167.87M90.28M
Total Operating Expense628.46M578.23M585.45M612.8M616.34M
view Elbit Systems Ltd income statement
balance sheet20152014201320122011
Total Assets4.13B4.02B3.93B3.81B3.72B
Total Liabilities2.72B2.78B2.74B2.76B2.79B
Shareholders Equity1.4B1.24B1.19B1.05B927.72M
view Elbit Systems Ltd balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities67.86M-75.98M-155.8M-120.34M-59.37M
Net Cash From (Used By) Operating Activities434.82M177.83M166.97M198.38M190.91M
Increase (Decrease) In Prop Plant And Equipment-87.61M-46.24M-59.26M-74.3M-106.91M
view Elbit Systems Ltd cashflow statement

Elbit Systems Stock Message Board

Elbit Systems stock lost 2.6 %, and the last close price as of 28 Mar, 2017 is 114.11 for ESLT stock. Stock price or share price can be used to find the total market value of a company. Elbit Systems market cap stands at 4.75B as of 28 Mar, 2017. A value investor must look at the fundamentals of a stock, and perform Elbit Systems valuation, even though in the short-term sentiment and current breaking news might affect Elbit Systems stock price.

Demand for a stock decides its stock market price. For example, if more investors want to buy ESLT stock than sell it, then Elbit Systems stock price goes up. Conversely, if more investors wanted to sell ESLT stock than buy it, there would be greater supply than demand, and the stock price would fall. 83783 ESLT shares were traded yesterday, and Elbit Systems stock chart shows that the ESLT stock quote hit a day high of 114.55 and day low of 110.68. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Elbit Systems dividend per share was 1.6 during the last quarter. To check the historical stock price movement, all time high, and all time low of ESLT, view Elbit Systems stock price history.