Elbit Systems Stock Price (NASDAQ:ESLT)

Add to My Stocks
$118.05 $0.23 (0.2%) ESLT stock closing price Feb 27, 2017 (Closing)
Prev Close* : $117.82
Market Cap:
Day Low: $116.8
52 Week Low: $82.77
Open: $117.26
Volume: 36858
Day High: $118.73
52 Week High: $118.94

Latest Stock Market News

Latest Articles

Elbit Systems News - From Partners

ESLT Stockcharts

View ESLT PE ratio, PS ratio stocks charts and compare with peers.
ESLT Chart
Note: Compare Elbit Systems stock price history with the index and industry peers.

Elbit Systems Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Elbit Systems Returns

(return on equity)

Elbit Systems Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

ESLT Industry Peers

Company Price Change (%)
Heico (HEI)82.882.37 (2.94%)
Orbital Atk (OA)93.511.66 (1.81%)
Rockwell Collins (COL)96.21.64 (1.73%)
Harris (HRS)111.370.27 (0.24%)
General Dynamics (GD)190.40.77 (0.41%)
Rada Electronics (RADA)1.230.01 (0.82%)
Northrop Grumman (NOC)248.63.55 (1.45%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Kratos Defense & Security (KTOS)8.760.41 (4.91%)
Astronics Corp (ATRO)34.491.33 (4.01%)
Triumph (TGI)27.750.95 (3.54%)
Aerojet Rocketdyne Holdings (AJRD)19.880.63 (3.27%)
Heico (HEI)82.882.37 (2.94%)
AeroVironment (AVAV)27.350.77 (2.9%)
Ducommun (DCO)31.440.72 (2.34%)
Top gainers from Aerospace Defense Equipment industry
* As of Feb 27, 2017
CompanyPriceChange (%)
Heico Corp (HEI.A)68.90.5 (0.72%)
Moog (MOG.A)66.060.21 (0.32%)
CAE (CAE)15.190.03 (0.2%)
Top losers from Aerospace Defense Equipment industry
* As of Feb 27, 2017

Elbit Systems Financial Statements

income statement20152014201320122011
Net Sales Or Revenues3.11B2.96B2.93B2.89B2.82B
Net Income202.5M170.98M183.41M167.87M90.28M
Total Operating Expense628.46M578.23M585.45M612.8M616.34M
view Elbit Systems Ltd income statement
balance sheet20152014201320122011
Total Assets4.13B4.02B3.93B3.81B3.72B
Total Liabilities2.72B2.78B2.74B2.76B2.79B
Shareholders Equity1.4B1.24B1.19B1.05B927.72M
view Elbit Systems Ltd balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities67.86M-75.98M-155.8M-120.34M-59.37M
Net Cash From (Used By) Operating Activities434.82M177.83M166.97M198.38M190.91M
Increase (Decrease) In Prop Plant And Equipment-87.61M-46.24M-59.26M-74.3M-106.91M
view Elbit Systems Ltd cashflow statement

Elbit Systems Ltd Stock News - Partner Headlines

Elbit Systems Stock Message Board

Elbit Systems stock lost 0.49 %, and the last close price as of 24 Feb, 2017 is 117.82 for ESLT stock. Looking at Elbit Systems market capitalization, which currently stands at 5.01B, we can say that ESLT stock is a Mid cap stock. Elbit Systems valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Demand for a stock decides its stock market price. For example, if more investors want to buy ESLT stock than sell it, then Elbit Systems stock price goes up. Conversely, if more investors wanted to sell ESLT stock than buy it, there would be greater supply than demand, and the stock price would fall. 36682 ESLT shares were traded yesterday, and Elbit Systems stock chart shows that the ESLT stock quote hit a day high of 118.1 and day low of 117.04. Elbit Systems paid 1.6 stock dividends to its shareholders during last quarter. Elbit Systems stock price history, gives the entire historical data for ESLT stock.