Esio Water & Beverage Stock Price History (OTCMKTS:ESWB)

Add to My Stocks
$0.04 $0 (12.5%) ESWB stock closing price Dec 08, 2016 (Closing)

Esio Water & Beverage stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with Esio Water & Beverage P/E ratio, and PS ratio. The Esio Water & Beverage stock price history chart shows that the stock price reached a high of 0.5 on 07 Feb, 2012, and a low of 0.01 on 07 Feb, 2012 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-080.030.040.030.0410400N/AN/A
2016-12-060.050.050.010.041202000N/AN/A
2016-12-020.000.000.000.040N/AN/A
2016-12-010.040.040.040.0418112N/AN/A
2016-11-300.000.000.000.050N/AN/A
2016-11-290.000.000.000.050N/AN/A
2016-11-280.050.050.050.0599800N/AN/A
2016-11-250.000.000.000.050N/AN/A
2016-11-240.000.000.000.050N/AN/A
2016-11-230.050.050.050.0510000N/AN/A
2016-11-220.000.000.000.050N/AN/A
2016-11-210.000.000.000.050N/AN/A
2016-11-180.050.050.050.0523200N/AN/A
2016-11-170.040.040.040.0410000N/AN/A
2016-11-160.000.000.000.040N/AN/A
2016-11-150.040.040.040.044000N/AN/A
2016-11-140.020.040.020.0429320N/AN/A
2016-11-110.000.000.000.020N/AN/A
2016-11-100.000.000.000.020N/AN/A
2016-11-090.000.000.000.020N/AN/A
2016-11-080.000.000.000.020N/AN/A
2016-11-070.020.020.020.02117756N/AN/A
2016-11-040.020.020.020.0225387N/AN/A
2016-11-030.000.000.000.020N/AN/A
2016-11-020.000.000.000.020N/AN/A
2016-11-010.000.000.000.020N/AN/A
2016-10-310.000.000.000.020N/AN/A
2016-10-280.010.020.010.0224256N/AN/A
2016-10-270.000.000.000.010N/AN/A
2016-10-260.000.000.000.010N/AN/A
2016-10-250.000.000.000.010N/AN/A
2016-10-240.000.000.000.010N/AN/A
2016-10-210.010.010.010.019800N/AN/A
2016-10-200.020.020.010.01103210N/AN/A
2016-10-190.000.000.000.030N/AN/A
2016-10-180.000.000.000.030N/AN/A
2016-10-170.000.000.000.030N/AN/A
2016-10-140.030.030.030.0310000N/AN/A
2016-10-130.030.030.010.0188000N/AN/A
2016-10-120.000.000.000.030N/AN/A
2016-10-110.000.000.000.0350N/AN/A
2016-10-100.000.000.000.030N/AN/A
2016-10-070.000.000.000.030N/AN/A
2016-10-060.000.000.000.030N/AN/A
2016-10-050.000.000.000.030N/AN/A
2016-10-040.000.000.000.030N/AN/A
2016-10-030.000.000.000.030N/AN/A
2016-09-300.000.000.000.030N/AN/A
2016-09-290.000.000.000.030N/AN/A
2016-09-280.000.000.000.030N/AN/A
2016-09-270.000.000.000.030N/AN/A
2016-09-260.000.000.000.030N/AN/A
2016-09-230.000.000.000.030N/AN/A
2016-09-220.000.000.000.030N/AN/A
2016-09-210.000.000.000.030N/AN/A
2016-09-200.000.000.000.030N/AN/A
2016-09-190.000.000.000.030N/AN/A
2016-09-160.000.000.000.030N/AN/A
2016-09-150.000.000.000.030N/AN/A
2016-09-140.000.000.000.030N/AN/A
2016-09-130.000.000.000.030N/AN/A
2016-09-120.000.000.000.030N/AN/A
2016-09-090.000.000.000.030N/AN/A
2016-09-080.000.000.000.030N/AN/A
2016-09-070.000.000.000.030N/AN/A
2016-09-060.000.000.000.030N/AN/A
2016-09-050.000.000.000.030N/AN/A
2016-09-020.000.000.000.030N/AN/A
2016-09-010.000.000.000.030N/AN/A
2016-08-310.000.000.000.030N/AN/A
2016-08-300.000.000.000.0350N/AN/A
2016-08-290.030.030.030.03100N/AN/A
2016-08-260.000.000.000.030N/AN/A
2016-08-250.000.000.000.030N/AN/A
2016-08-240.000.000.000.030N/AN/A
2016-08-230.000.000.000.030N/AN/A
2016-08-220.000.000.000.030N/AN/A
2016-08-190.000.000.000.030N/AN/A
2016-08-180.000.000.000.030N/AN/A
2016-08-170.000.000.000.030N/AN/A
2016-08-160.000.000.000.030N/AN/A
2016-08-150.000.000.000.030N/AN/A
2016-08-120.000.000.000.030N/AN/A
2016-08-110.000.000.000.0366N/AN/A
2016-08-100.000.000.000.030N/AN/A
2016-08-090.000.000.000.030N/AN/A
2016-08-080.000.000.000.030N/AN/A
2016-08-050.000.000.000.030N/AN/A
2016-08-040.000.000.000.030N/AN/A
Get more Data

Esio Water & Beverage Stock Chart

View ESWB PE ratio, PS ratio stocks charts and compare with peers.
ESWB Chart
Note: Compare Esio Water & Beverage stock price history with the index and industry peers.

Esio Water & Beverage Historical Prices: Past 5 years

Max Stock Price 0.5 Feb 07,2012
Min Stock Price 0.01 Feb 12,2014
Avg Stock Price 0.11

ESWB Industry Peers

Company Price Change (%)
Nuzee (NUZE)0.260 (0%)
Leading Brands (LBIX)1.690.01 (0.59%)
Msc Industrial Direct (MSM)93.270.43 (0.46%)
Applied Industrial (AIT)61.40.15 (0.24%)
Dxp Enterprises (DXPE)36.890.63 (1.74%)
Lawson Products (LAWS)240.05 (0.21%)
Asure Software (ASUR)8.460.08 (0.95%)

We provide Esio Water & Beverage historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Esio Water & Beverage stock analysis. Esio Water & Beverage stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. ESWB saw an opening price of 0.05, and a closing price of 0.04 on 06 Dec, 2016. .