2050 Motors Stock Price History (OTCMKTS:ETFM)

Add to My Stocks
$0.1 $0.03 (21.54%) ETFM stock closing price Dec 02, 2016 (Closing)

2050 Motors stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with 2050 Motors price to earnings ratio data. The 2050 Motors stock price history chart shows that the stock price reached a high of 3.1 on 09 May, 2014, and a low of 0.04 on 09 May, 2014 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-020.100.100.100.1010000N/AN/A
2016-12-010.130.130.130.133000N/AN/A
2016-11-300.130.130.110.1342342N/AN/A
2016-11-290.120.130.120.1316000N/AN/A
2016-11-250.120.120.110.122600N/AN/A
2016-11-230.120.130.090.1212932N/AN/A
2016-11-220.090.090.090.0913600N/AN/A
2016-11-210.100.110.100.1062187N/AN/A
2016-11-180.100.100.100.1011100N/AN/A
2016-11-170.100.100.090.0920499N/AN/A
2016-11-160.100.110.100.1160000N/AN/A
2016-11-150.100.100.100.1054000N/AN/A
2016-11-140.090.110.090.114227N/AN/A
2016-11-110.090.120.090.1013800N/AN/A
2016-11-100.090.130.090.0978090N/AN/A
2016-11-090.090.090.090.0910000N/AN/A
2016-11-080.100.100.100.10400N/AN/A
2016-11-070.130.130.090.0922150N/AN/A
2016-11-040.120.130.090.0918868N/AN/A
2016-11-030.120.140.120.1311415N/AN/A
2016-11-020.120.150.080.1278396N/AN/A
2016-11-010.090.110.090.1159484N/AN/A
2016-10-310.110.110.090.097000N/AN/A
2016-10-280.110.110.090.1124888N/AN/A
2016-10-270.100.100.100.101100N/AN/A
2016-10-260.100.100.090.0911907N/AN/A
2016-10-250.100.100.080.1052475N/AN/A
2016-10-240.080.120.080.10152110N/AN/A
2016-10-210.080.080.080.0812325N/AN/A
2016-10-200.080.080.080.0867650N/AN/A
2016-10-190.070.070.070.0765545N/AN/A
2016-10-180.070.070.070.0753276N/AN/A
2016-10-170.060.070.060.07125700N/AN/A
2016-10-110.080.080.070.077260N/AN/A
2016-10-100.050.080.050.0743050N/AN/A
2016-10-070.050.070.050.0519000N/AN/A
2016-10-060.060.070.050.0524750N/AN/A
2016-10-040.080.080.080.085700N/AN/A
2016-10-030.050.080.050.0882750N/AN/A
2016-09-300.040.050.040.0530816N/AN/A
2016-09-290.050.050.040.0442000N/AN/A
2016-09-280.050.050.050.0527000N/AN/A
2016-09-270.050.060.050.0589523N/AN/A
2016-09-260.050.060.050.05232628N/AN/A
2016-09-230.080.080.080.08660N/AN/A
2016-09-210.060.080.060.0811500N/AN/A
2016-09-200.080.080.080.089900N/AN/A
2016-09-160.000.000.000.080N/AN/A
2016-09-150.080.080.080.085599N/AN/A
2016-09-140.000.000.000.0811N/AN/A
2016-09-130.000.000.000.080N/AN/A
2016-09-120.080.080.080.081250N/AN/A
2016-09-090.080.080.070.083725N/AN/A
2016-09-080.070.080.070.0858825N/AN/A
2016-09-070.080.080.070.0851800N/AN/A
2016-09-060.080.080.080.086000N/AN/A
2016-09-020.000.000.000.080N/AN/A
2016-09-010.090.090.070.08164499N/AN/A
2016-08-310.070.080.070.0774400N/AN/A
2016-08-300.000.000.000.100N/AN/A
2016-08-290.100.100.100.102000N/AN/A
2016-08-260.100.100.070.1024000N/AN/A
2016-08-250.080.100.080.0823748N/AN/A
2016-08-240.070.100.070.0728400N/AN/A
2016-08-230.100.100.070.075325N/AN/A
2016-08-220.000.000.000.100N/AN/A
2016-08-190.100.100.100.105000N/AN/A
2016-08-180.070.100.070.106663N/AN/A
2016-08-170.110.110.080.0817675N/AN/A
2016-08-160.080.110.080.1134837N/AN/A
2016-08-150.070.100.070.1024004N/AN/A
2016-08-120.000.000.000.110N/AN/A
2016-08-110.110.110.100.1114918N/AN/A
2016-08-100.110.110.110.118863N/AN/A
2016-08-090.000.000.000.080N/AN/A
2016-08-080.070.110.070.08113360N/AN/A
2016-08-050.000.000.000.1120N/AN/A
2016-08-040.110.110.110.112000N/AN/A
2016-08-030.100.100.100.1016369N/AN/A
2016-08-020.100.100.100.106800N/AN/A
2016-08-010.000.000.000.100N/AN/A
2016-07-290.090.100.090.1026408N/AN/A
2016-07-280.090.090.080.0977380N/AN/A
2016-07-270.090.100.090.0955062N/AN/A
2016-07-260.100.100.090.0961887N/AN/A
2016-07-250.100.110.090.1092824N/AN/A
2016-07-220.100.110.090.1024725N/AN/A
2016-07-210.000.000.000.100N/AN/A
2016-07-200.110.110.100.1064687N/AN/A
Get more Data

2050 Motors Stock Chart

View ETFM PE ratio, PS ratio stocks charts and compare with peers.
ETFM Chart
Note: Compare 2050 Motors stock price history with the index and industry peers.

2050 Motors Historical Prices: Past 5 years

Max Stock Price 3.1 May 09,2014
Min Stock Price 0.04 Sep 29,2016
Avg Stock Price 0.77

ETFM Industry Peers

Company Price Change (%)
Elio Motors (ELIO)16.120.18 (1.1%)
Blue Bird (BLBD)16.450.05 (0.3%)
T3 Motion (TTTM)0.140 (0%)
General Motors (GM)35.411.02 (2.8%)
Ford (F)12.240.19 (1.53%)
Spartan Motors (SPAR)8.550.05 (0.58%)
Workhorse Group (WKHS)7.060.07 (0.98%)

We provide 2050 Motors historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick 2050 Motors stock analysis. The price movement is easily depicted in the 2050 Motors stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 0.1 and 10000 shares of ETFM were traded on 02 Dec, 2016. .