Eurobancshares Stock Price History (OTCMKTS:EUBK)

Add to My Stocks
$0 $0 (0%) EUBK stock closing price Jul 08, 2014 (Closing)

The 10 year data of Eurobancshares stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and Eurobancshares P/E ratio data for the stock.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2013-06-040.000.000.000.000N/AN/A
2013-06-030.000.000.000.000N/AN/A
2013-05-310.000.000.000.000N/AN/A
2013-05-300.000.000.000.000N/AN/A
2013-05-290.000.000.000.000N/AN/A
2013-05-280.000.000.000.000N/AN/A
2013-05-270.000.000.000.000N/AN/A
2013-05-240.000.000.000.000N/AN/A
2013-05-230.000.000.000.000N/AN/A
2013-05-220.000.000.000.000N/AN/A
2013-05-210.000.000.000.000N/AN/A
2013-05-200.000.000.000.000N/AN/A
2013-05-170.000.000.000.000N/AN/A
2013-05-160.000.000.000.000N/AN/A
2013-05-150.000.000.000.001000N/AN/A
2013-05-140.000.000.000.000N/AN/A
2013-05-130.000.000.000.000N/AN/A
2013-05-100.000.000.000.000N/AN/A
2013-05-090.000.000.000.000N/AN/A
2013-05-080.000.000.000.000N/AN/A
2013-05-070.000.000.000.000N/AN/A
2013-05-060.000.000.000.000N/AN/A
2013-05-030.000.000.000.000N/AN/A
2013-05-020.000.000.000.000N/AN/A
2013-05-010.000.000.000.000N/AN/A
2013-04-300.000.000.000.000N/AN/A
2013-04-290.000.000.000.000N/AN/A
2013-04-260.000.000.000.000N/AN/A
2013-04-250.000.000.000.000N/AN/A
2013-04-240.000.000.000.000N/AN/A
2013-04-230.000.000.000.000N/AN/A
2013-04-220.000.000.000.000N/AN/A
2013-04-190.000.000.000.000N/AN/A
2013-04-180.000.000.000.000N/AN/A
2013-04-170.000.000.000.000N/AN/A
2013-04-160.000.000.000.000N/AN/A
2013-04-150.000.000.000.000N/AN/A
2013-04-120.000.000.000.000N/AN/A
2013-04-110.000.000.000.000N/AN/A
2013-04-100.000.000.000.000N/AN/A
2013-04-090.000.000.000.000N/AN/A
2013-04-080.000.000.000.000N/AN/A
2013-04-050.000.000.000.000N/AN/A
2013-04-040.000.000.000.000N/AN/A
2013-04-030.000.000.000.000N/AN/A
2013-04-020.000.000.000.001140N/AN/A
2013-04-010.000.000.000.020N/AN/A
2013-03-290.000.000.000.020N/AN/A
2013-03-280.000.000.000.020N/AN/A
2013-03-270.000.000.000.020N/AN/A
2013-03-260.000.000.000.020N/AN/A
2013-03-250.000.000.000.020N/AN/A
2013-03-220.000.000.000.020N/AN/A
2013-03-210.000.000.000.020N/AN/A
2013-03-200.000.000.000.020N/AN/A
2013-03-190.000.000.000.020N/AN/A
2013-03-180.020.020.020.0260000N/AN/A
2013-03-150.000.000.000.010N/AN/A
2013-03-140.000.000.000.010N/AN/A
2013-03-130.000.000.000.010N/AN/A
2013-03-120.000.000.000.010N/AN/A
2013-03-110.000.000.000.010N/AN/A
2013-03-080.000.000.000.010N/AN/A
2013-03-070.000.000.000.010N/AN/A
2013-03-060.000.000.000.010N/AN/A
2013-03-050.000.000.000.010N/AN/A
2013-03-040.000.000.000.010N/AN/A
2013-03-010.000.000.000.010N/AN/A
2013-02-280.000.000.000.010N/AN/A
2013-02-270.000.000.000.010N/AN/A
2013-02-260.000.000.000.010N/AN/A
2013-02-250.000.000.000.010N/AN/A
2013-02-220.000.000.000.010N/AN/A
2013-02-210.000.000.000.010N/AN/A
2013-02-200.000.000.000.010N/AN/A
2013-02-190.000.000.000.010N/AN/A
2013-02-180.000.000.000.010N/AN/A
2013-02-150.000.000.000.010N/AN/A
2013-02-140.000.000.000.010N/AN/A
2013-02-130.000.000.000.010N/AN/A
2013-02-120.000.000.000.010N/AN/A
2013-02-110.010.010.010.011000N/AN/A
2012-12-210.000.000.000.040N/AN/A
2012-12-200.000.000.000.040N/AN/A
2012-12-190.000.040.000.0430151N/AN/A
2012-12-180.000.000.000.040N/AN/A
2012-12-170.000.000.000.040N/AN/A
2012-12-140.000.000.000.040N/AN/A
2012-12-130.000.000.000.040N/AN/A
Get more Data

Eurobancshares Stock Chart

View EUBK PE ratio, PS ratio stocks charts and compare with peers.
EUBK Chart
Note: Compare Eurobancshares stock price history with the index and industry peers.

Eurobancshares Historical Prices: Past 5 years

Max Stock Price 0.04 Sep 12,2012
Min Stock Price 0 Dec 05,2011
Avg Stock Price 0.01

EUBK Industry Peers

We provide Eurobancshares historical quotes along with PE ratio and PS ratio for doing Eurobancshares fundamental analysis. The price movement is easily depicted in the Eurobancshares stock price history chart. The daily volume changes indicate the investor interest in the stock.   EUBK closed at 0 and traded with a volume of 0 on the last trading day. .