East West Bancorp Stock Price (NASDAQ:EWBC)

Add to My Stocks
$39.6 $0.22 (0.55%) EWBC stock closing price Oct 26, 2016 (Closing)
Prev Close* : $39.82
Market Cap:
Day Low: $39.51
52 Week Low: $27.25
Open: $39.67
Volume: 664173
Day High: $39.97
52 Week High: $43.94

Latest Stock Market News

Latest VideosLatest Articles

East West Bancorp News - From Partners

EWBC Stockcharts

View EWBC PE ratio, PS ratio stocks charts and compare with peers.
EWBC Chart
Note: Compare East West Bancorp stock price history with the index and industry peers.

East West Bancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

East West Bancorp Returns

(return on equity)

East West Bancorp Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

EWBC Industry Peers

Company Price Change (%)
Zions (ZION)32.140.06 (0.19%)
Svb Financial (SIVB)124.380.71 (0.57%)
Cvb Financial (CVBF)16.80.05 (0.3%)
Pacwest Bancorp (PACW)43.530.03 (0.07%)
Pacific Premier Bancorp (PPBI)25.050.3 (1.21%)
1st Century Bancshares (FCTY)11.220 (0%)
Banc Of California (BANC)12.680.3 (2.31%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Bank Of Marin (BMRC)50.850.4 (0.79%)
Hanmi Financial (HAFC)23.770.16 (0.68%)
Preferred Bank (PFBC)37.780.25 (0.67%)
SVB Financial (SIVB)124.380.71 (0.57%)
Central Valley Comm. Bancorp (CVCY)14.240.07 (0.49%)
Sierra Bancorp (BSRR)18.360.04 (0.22%)
Zions (ZION)32.140.06 (0.19%)
Top gainers from Banks-West industry
* As of Oct 27, 2016
CompanyPriceChange (%)
Northrim BanCorp (NRIM)250.9 (3.47%)
Cascade Bancorp (CACB)6.110.15 (2.4%)
United Security Bancshares (UBFO)6.1510.15 (2.38%)
Pacific Continental (PCBK)16.80.4 (2.33%)
Heritage Oaks Bancorp (HEOP)8.130.19 (2.28%)
CoBiz Financial (COBZ)13.040.19 (1.44%)
BofI Holding (BOFI)21.480.26 (1.2%)
Top losers from Banks-West industry
* As of Oct 27, 2016

East West Bancorp Financial Statements

income statement20152014201320122011
Net Sales Or Revenues1.24B1.14B976.21M1.05B1.09B
Net Income384.67M342.48M295.04M281.65M245.23M
Total Operating Expense555.09M613.7M437.87M487.71M530.61M
view East West Bancorp, Inc. income statement
balance sheet20152014201320122011
Total Assets32.35B28.74B24.73B22.54B21.97B
Total Liabilities29.23B25.89B22.37B20.15B19.66B
Shareholders Equity3.12B2.85B2.36B2.38B2.31B
view East West Bancorp, Inc. balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-54.2M270.16M263.63M24.72M-312.01M
Net Cash From (Used By) Operating Activities469.62M392.89M425.84M287.52M255.31M
Increase (Decrease) In Prop Plant And Equipment-6.55M-9.51M-82.04M8.63M-1.28M
view East West Bancorp, Inc. cashflow statement

East West Bancorp, Inc. Stock News - Partner Headlines

East West Bancorp Stock Message Board

East West Bancorp stock lost -0.55 %, and the last close price as of 26 Oct, 2016 is 39.6 for EWBC stock. The total market value as denoted by 5.74B for East West Bancorp, is the market value of the company's outstanding shares. East West Bancorp valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

The terms stocks and shares mean the same thing. For Ex: East West Bancorp stock price and East West Bancorp share price mean the same thing. The volume of shares traded stood at 664173 on the last trading day, as is evident from East West Bancorp stock chart, and EWBC stock quote data. East West Bancorp paid 0.8 stock dividends to its shareholders during last quarter. To check the historical stock price movement, all time high, and all time low of EWBC, view East West Bancorp stock price history.