Facebook Stock Price History (NASDAQ:FB)

Add to My Stocks
$140.34 $0.81 (0.58%) FB stock closing price Mar 24, 2017 (Closing)

Facebook stock price history has been available since May 18, 2012, the day it went public, but the company was founded way back in 2004. Facebook IPO was the biggest in technology sector and one of the biggest in Internet history, with a peak market capitalization of over $104 billion. Facebook's share value fell during the first few months and investors had lost more than $40 billion intially. If one sees Facebook stock price history chart, one sees that the stock has risen manyfold since it debuted after intial setback. But now its storming ahead and expected to be on the same line in the near future. Our Facebook stock analysis finds the company promising now, but we at Amigobulls felt it was overpriced at IPO time.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-24140.10141.02139.76140.341663894643.0514.63
2017-03-23139.44140.39139.09139.531299783842.8014.55
2017-03-22137.93139.79137.60139.591705544842.8214.56
2017-03-21141.15142.31138.40138.512989478442.4914.44
2017-03-20139.71140.19139.25139.941209947142.9314.59
2017-03-17140.34140.34139.70139.842059281842.9014.58
2017-03-16140.20140.25139.73139.991361294242.9414.60
2017-03-15139.29140.10138.49139.721934482642.8614.57
2017-03-14139.46139.46138.52139.321294401842.7414.53
2017-03-13138.71139.68138.67139.601095545042.8214.56
2017-03-10138.91139.49138.22138.791631411342.5714.47
2017-03-09137.72138.57137.40138.241553525942.4114.42
2017-03-08137.15137.99137.05137.721018451442.2514.36
2017-03-07137.03138.37136.99137.301352713242.1214.32
2017-03-06136.88137.83136.51137.421274817942.1514.33
2017-03-03136.63137.33136.08137.171116056342.0814.30
2017-03-02137.09137.82136.31136.761229480441.9514.26
2017-03-01136.47137.48136.30137.421625701042.1514.33
2017-02-28136.79136.81134.75135.541611209241.5814.13
2017-02-27135.26137.19135.02136.411430666841.8414.22
2017-02-24134.16135.62134.16135.441262574241.5514.12
2017-02-23135.89136.12134.33135.361842254841.5214.11
2017-02-22133.60136.79133.46136.122736009241.7614.19
2017-02-21133.50133.91132.90133.721475910941.0213.94
2017-02-17133.50134.09133.17133.531227649040.9613.92
2017-02-16133.07133.87133.02133.841283109241.0613.96
2017-02-15133.45133.70132.66133.441322653440.9313.91
2017-02-14134.10134.23132.55133.851436487741.0613.96
2017-02-13134.70134.70133.70134.051352622141.1213.98
2017-02-10134.10134.94133.68134.191506193941.1613.99
2017-02-09134.49134.50133.31134.141647060941.1513.99
2017-02-08132.60134.44132.44134.202239055641.1713.99
2017-02-07132.24133.00131.66131.841459644940.4413.75
2017-02-06130.98132.06130.30132.061705849440.5113.77
2017-02-03131.24132.85130.76130.982480489050.5715.24
2017-02-02133.22135.49130.40130.845436644850.5215.23
2017-02-01132.25133.49130.68133.235013977651.4415.50
2017-01-31130.17130.66129.52130.321979048450.3215.17
2017-01-30131.58131.58129.60130.981895609650.5715.24
2017-01-27132.68132.95131.08132.181953951451.0415.38
2017-01-26131.63133.14131.44132.782002014051.2715.45
2017-01-25130.00131.74129.77131.481877731450.7615.30
2017-01-24129.38129.90128.38129.371516272449.9515.06
2017-01-23127.31129.25126.95128.931659356349.7815.00
2017-01-20128.10128.48126.78127.041909722449.0514.78
2017-01-19128.23128.35127.45127.551219546549.2514.84
2017-01-18128.41128.43126.84127.921314585249.3914.89
2017-01-17128.04128.34127.40127.871529446049.3714.88
2017-01-160.000.000.00128.340N/AN/A
2017-01-13127.49129.27127.37128.342488432449.5514.94
2017-01-12125.61126.73124.80126.621865391448.8914.74
2017-01-11124.35126.12124.06126.091835652448.6814.67
2017-01-10124.82125.50124.28124.351732459048.0114.47
2017-01-09123.55125.43123.04124.902288036048.2214.54
2017-01-06120.98123.88120.03123.412854526447.6514.36
2017-01-05118.86120.95118.32120.671949215046.5914.04
2017-01-04117.55119.66117.29118.691963093245.8313.81
2017-01-03116.03117.84115.51116.862066391245.1213.60
2017-01-020.000.000.00115.050N/AN/A
2016-12-30116.60116.83114.77115.051868410644.4213.39
2016-12-29117.00117.53116.06116.35993487344.9213.54
2016-12-28118.19118.25116.65116.921208737745.1413.61
2016-12-27116.96118.68116.86118.011205148145.5613.73
2016-12-260.000.000.00117.270N/AN/A
2016-12-23117.00117.56116.30117.271088998545.2813.65
2016-12-22118.86118.99116.93117.401625858745.3313.66
2016-12-21118.92119.20118.48119.041076764645.9613.85
2016-12-20119.50119.77118.80119.091368440245.9813.86
2016-12-19119.85120.36118.51119.241591814646.0413.88
2016-12-16120.90121.50119.27119.872532430046.2813.95
2016-12-15120.08122.50119.63120.572013956846.5514.03
2016-12-14120.00121.69118.85120.212591309646.4113.99
2016-12-13117.86121.52117.61120.312976802846.4514.00
2016-12-12119.22119.24117.65117.771780552845.4713.71
2016-12-09119.22119.94118.95119.681746473646.2113.93
2016-12-08117.98119.50117.64118.912244275645.9113.84
2016-12-07117.00117.95116.57117.952191365845.5413.73
2016-12-06117.69117.80116.33117.311913120245.2913.65
2016-12-05115.95117.57115.07117.432020152845.3413.67
2016-12-02115.11116.48114.30115.402507036444.5613.43
2016-12-01118.38118.45114.00115.104327699244.4413.39
2016-11-30120.32121.79117.95118.423018892245.7213.78
2016-11-29120.57122.10120.40120.871889095646.6714.07
2016-11-28120.12121.69119.82120.411810131446.4914.01
2016-11-25121.01121.14120.07120.38865860546.4814.01
2016-11-240.000.000.00120.840N/AN/A
2016-11-23121.23121.31119.94120.841567213646.6614.06
2016-11-22122.40122.98120.90121.472608916446.9014.14
2016-11-21118.20121.95117.80121.773541536847.0214.17
Get more Data

Facebook Stock Chart

View FB PE ratio, PS ratio stocks charts and compare with peers.
FB Chart
Note: Compare Facebook stock price history with the index and industry peers.

Facebook Historical Prices: Past 5 years

Max Stock Price 140.34 Mar 24,2017
Min Stock Price 17.73 Sep 04,2012
Avg Stock Price 73.26

Facebook Historical PE ratio: Past 5 years

Max PE Ratio 1448.5 May 02,2013
Min PE Ratio 40.14 Feb 02,2017
Avg PE Ratio 159.44

Facebook Historical PS ratio: Past 5 years

Max PS Ratio 22.49 Mar 10,2014
Min PS Ratio 9.95 Jun 05,2013
Avg PS Ratio 17.15

FB Industry Peers

Company Price Change (%)
Alphabet (GOOGL)835.144.51 (0.54%)
Tencent (TCEHY)29.020.15 (0.52%)
Microsoft (MSFT)64.980.11 (0.17%)
Twitter (TWTR)15.140.21 (1.41%)
Yahoo (YHOO)46.40.2 (0.43%)
Meetme (MEET)5.250.01 (0.19%)
Sina Corp (SINA)73.071.57 (2.2%)

Our Facebook stock historical data provides the historical stock price details for the company (See: Facebook stock chart). Facebook initially started off as a college only service at Harvard and launched its first version of its website as “The Facebook” in January 2004.The company changed its name from ‘The Facebook’ to ‘Facebook’ in 2005. It received $12.7 million from Accel Partners that May. The service was made available to everyone in Sep, 2006. The company turned cash flow positive in Sep 2009. Six years later in 2012 the company started trading, and Facebook stock quote history is available to public since then. The Company's products include Facebook, Instagram, Messenger, WhatsApp and Oculus. The Company's subsidiaries include Andale, Inc., Edge Network Services Limited, Facebook Ireland Holdings Limited, Facebook Ireland Limited, Facebook Operations, LLC, Instagram, LLC, Oculus VR, LLC, Parse, LLC, Pinnacle Sweden AB, Siculus, LLC, Vitesse, LLC and WhatsApp Inc.

As can be seen from Facebook share price history, Facebook stock price has risen exponentially after initial hiccups since it went public and also became the fastest company in the Standard & Poor's 500 Index to reach a market cap of $250 billion. Facebook stock market history . There is no Facebook stock split history, as the company has not split its shares till date since going public. Facebook has not declared any dividends since its IPO and its a super growth stock.

References

Facebook on Wikipedia

The Facebook Effect, The New York Times

Facebook company coverage by The Guardian