Firstbank Stock Price (NASDAQ:FBMI)

Add to My Stocks
$21.59 $0.53 (2.52%) FBMI stock closing price May 30, 2014 (Closing)
Prev Close* : $21.06
Market Cap:
Day Low: $20.86
52 Week Low: $13.10
Open: $20.97
Volume: 61453
Day High: $21.85
52 Week High: $21.85

Latest Stock Market News

Latest VideosLatest Articles

Firstbank News - From Partners

FBMI Stockcharts

View FBMI PE ratio, PS ratio stocks charts and compare with peers.
FBMI Chart
Note: Compare Firstbank stock price history with the index and industry peers.

FBMI Industry Peers

Company Price Change (%)
First Business Financial (FBIZ)22.560.08 (0.35%)
Lnb Bancorp (LNBB)19.380.86 (4.64%)
Baylake (BYLK)17.430 (0%)
Centrue Financial (CFCB)19.70 (0%)
Wintrust Financial (WTFC)53.930.05 (0.09%)
Umb Financial (UMBF)61.610.07 (0.11%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Enterprise Financial Services (EFSC)33.550.35 (1.05%)
First Financial Bancorp. (FFBC)21.60.2 (0.93%)
German American Bancorp (GABC)38.840.3 (0.78%)
Old National Bancorp (ONB)14.390.08 (0.56%)
Independent Bank (IBCP)16.680.09 (0.54%)
Chemical Financial Corp. (CHFC)44.170.23 (0.52%)
Associated Banc-Corp (ASB)19.950.1 (0.5%)
Top gainers from Banks-Midwest industry
* As of Oct 28, 2016
CompanyPriceChange (%)
First Financial Corporation (THFF)40.450.9 (2.18%)
First Merchants (FRME)28.350.4 (1.39%)
M B T Financial (MBTF)9.250.1 (1.07%)
MainSource Financial (MSFG)25.140.25 (0.98%)
First Busey (BUSE)22.960.22 (0.95%)
Macatawa Bank (MCBC)7.960.03 (0.38%)
First Business Financial (FBIZ)22.560.08 (0.35%)
Top losers from Banks-Midwest industry
* As of Oct 28, 2016

Firstbank Financial Statements

income statement20132012201120102009
Net Sales Or Revenues69.06M75.53M77.31M84.21M90.09M
Net Income12.23M10.53M5.62M3.76M2.69M
Total Operating Expense44.64M52.36M56.88M58.04M60.41M
view Firstbank Corporation income statement
balance sheet20132012201120102009
Total Assets1.48B1.5B1.49B1.46B1.48B
Total Liabilities1.34B1.35B1.33B1.31B1.34B
Shareholders Equity137.62M147.05M155.37M148.42M146.88M
view Firstbank Corporation balance sheet
cash flow statement20132012201120102009
Net Increase (Decrease) In Assets Liabilities5.76M-1.54M4.52M9.31M0.09M
Net Cash From (Used By) Operating Activities25.68M23.19M28.88M32.26M20.83M
Increase (Decrease) In Prop Plant And Equipment-1.66M-1.18M-1.71M-2.27M-1.17M
view Firstbank Corporation cashflow statement

Firstbank Stock Message Board

Firstbank stock lost 2.52 %, and the last close price as of 30 May, 2014 is 21.59 for FBMI stock. Looking at Firstbank market capitalization, which currently stands at 168.11M, we can say that FBMI stock is a Micro cap stock. A value investor must look at the fundamentals of a stock, and perform Firstbank valuation, even though in the short-term sentiment and current breaking news might affect Firstbank stock price.

For recognizing and analyzing the real performance of Firstbank stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 61453 FBMI shares were traded yesterday, and Firstbank stock chart shows that the FBMI stock quote hit a day high of 21.85 and day low of 20.86. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Firstbank does pay dividends. One can observe stock price trends and check for volatility by checking Firstbank stock price history.