First Bancorp Stock Price (NASDAQ:FBNC)

Add to My Stocks
$20.27 $0.08 (0.4%) FBNC stock closing price Oct 25, 2016 (Closing)
Prev Close* : $20.19
Market Cap:
Day Low: $20.12
52 Week Low: $17.15
Open: $20.28
Volume: 33535
Day High: $20.35
52 Week High: $21.94

Latest Stock Market News

Latest VideosLatest Articles

First Bancorp News - From Partners

First Bancorp Announces Cash Dividend   by PRNews on Dec 15, 2015
First Bancorp Reports First Quarter Results   by PRNews on Apr 29, 2015

FBNC Stockcharts

View FBNC PE ratio, PS ratio stocks charts and compare with peers.
FBNC Chart
Note: Compare First Bancorp stock price history with the index and industry peers.

First Bancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

First Bancorp Returns

(return on equity)

First Bancorp Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

FBNC Industry Peers

Company Price Change (%)
Green Bancorp (GNBC)10.90.01 (0.09%)
Newbridge Bancorp (NBBC)10.930 (0%)
Bank Of Kentucky (BKYF)50.990.14 (0.27%)
Franklin Financial Network (FSB)32.350.55 (1.73%)
Hilltop (HTH)24.510.38 (1.57%)
First Citizens Bancshares (FCNCA)292.292.79 (0.96%)
Hancock Holding (HBHC)33.890.34 (1.01%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Middleburg Financial (MBRG)30.382.79 (10.11%)
Fidelity Southern (LION)19.051.01 (5.6%)
Republic Bancorp (RBCAA)31.251.31 (4.38%)
City Holding (CHCO)51.422.09 (4.24%)
BancorpSouth (BXS)24.10.95 (4.1%)
Stock Yards Bancorp (SYBT)34.471.09 (3.27%)
Seacoast Banking (SBCF)17.560.35 (2.03%)
Top gainers from Banks-Southeast industry
* As of Oct 25, 2016
CompanyPriceChange (%)
Access National (ANCX)24.032.58 (9.7%)
First NBC Bank Holding (FNBC)6.650.65 (8.9%)
Old Point Financial (OPOF)20.970.48 (2.24%)
Chemung Financial (CHMG)28.960.49 (1.66%)
The First Bancshares (FBMS)21.60.25 (1.14%)
Auburn National (AUBN)27.550.25 (0.9%)
South State (SSB)72.590.44 (0.6%)
Top losers from Banks-Southeast industry
* As of Oct 25, 2016

First Bancorp Financial Statements

income statement20152014201320122011
Net Sales Or Revenues145.41M154.2M171M153.9M181.98M
Net Income27.03M24.99M20.69M-23.4M13.64M
Total Operating Expense97.34M107.43M127.23M176.94M136.76M
view First Bancorp income statement
balance sheet20152014201320122011
Total Assets3.36B3.22B3.19B3.24B3.29B
Total Liabilities3.02B2.83B2.81B2.89B2.95B
Shareholders Equity342.19M387.69M371.92M356.11M345.15M
view First Bancorp balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-2.8M9.35M33.72M-34.33M-31.27M
Net Cash From (Used By) Operating Activities37.35M47.82M71.88M41.68M37.04M
Increase (Decrease) In Prop Plant And Equipment-3.86M-3.44M-6.29M-8.95M-6.6M
view First Bancorp cashflow statement

First Bancorp Stock Message Board

First Bancorp stock lost -0.1 %, and the last close price as of 24 Oct, 2016 is 20.19 for FBNC stock. The total market value as denoted by 405.98M for First Bancorp, is the market value of the company's outstanding shares. First Bancorp valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of First Bancorp stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 25710 FBNC shares were traded yesterday, and First Bancorp stock chart shows that the FBNC stock quote hit a day high of 20.48 and day low of 20.13. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. First Bancorp dividend per share was 0.32 during the last quarter. One can observe stock price trends and check for volatility by checking First Bancorp stock price history.