Fiat Chrysler Stock Price History (NYSE:FCAU)

Add to My Stocks
$7.63 $0.11 (1.42%) FCAU stock closing price Dec 02, 2016 (Closing)

Fiat Chrysler stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Fiat Chrysler price to earnings ratio data. The Fiat Chrysler stock price history chart shows that the stock price was at a high of 16.72 on 16 Mar, 2015 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-027.747.827.587.63149145996.520.10
2016-12-017.727.807.607.74171182206.620.10
2016-11-307.667.737.627.66126618786.550.10
2016-11-297.677.707.487.55192671066.450.10
2016-11-257.717.737.647.7032907756.580.10
2016-11-237.557.647.547.6293104326.510.10
2016-11-227.637.687.527.5956875156.490.10
2016-11-217.467.577.457.5464539896.440.10
2016-11-187.467.517.427.4381656206.350.09
2016-11-177.457.507.307.4785585096.390.09
2016-11-167.477.617.437.56103465496.460.10
2016-11-157.337.697.207.52122353406.430.10
2016-11-147.477.566.877.06263250766.030.09
2016-11-117.677.797.587.65216861086.540.10
2016-11-107.117.647.117.59358538886.490.10
2016-11-096.856.946.736.92119704785.920.09
2016-11-087.047.116.967.0968011226.060.09
2016-11-077.027.216.997.20123816146.150.09
2016-11-046.786.866.716.7560340545.770.09
2016-11-036.896.936.756.7970191735.800.09
2016-11-027.017.016.716.78136467395.800.09
2016-11-017.447.467.137.24149359386.190.09
2016-10-317.217.357.217.32109117256.260.09
2016-10-287.167.287.157.191239912014.100.09
2016-10-276.987.306.957.201897263614.120.09
2016-10-266.636.966.616.952221814813.630.09
2016-10-256.576.596.416.541939081612.820.08
2016-10-246.376.516.356.51977529812.770.08
2016-10-216.316.336.286.30205467512.350.08
2016-10-206.316.386.286.36256690212.470.08
2016-10-196.286.356.276.34729479412.430.08
2016-10-186.326.326.256.27391678412.290.08
2016-10-176.316.356.276.28328620812.310.08
2016-10-146.296.366.286.30462182612.350.08
2016-10-136.266.286.146.161243107912.080.08
2016-10-126.386.426.346.36521435312.470.08
2016-10-116.636.656.486.50486775912.750.08
2016-10-106.576.636.576.57335322712.880.08
2016-10-076.526.526.446.47389349112.690.08
2016-10-066.616.636.486.52435884012.780.08
2016-10-056.486.636.476.58567794512.900.08
2016-10-046.466.486.366.41581838512.570.08
2016-10-036.376.466.356.46475599912.670.08
2016-09-306.146.456.146.40768328712.550.08
2016-09-296.266.316.136.14700820212.040.08
2016-09-286.206.236.126.23976190912.220.08
2016-09-276.076.166.056.09782667311.940.08
2016-09-266.276.296.196.19528538312.140.08
2016-09-236.426.496.406.43509011812.610.08
2016-09-226.546.586.496.54549372712.820.08
2016-09-216.336.416.306.41580680112.570.08
2016-09-206.456.476.286.31717140612.370.08
2016-09-196.526.616.506.55559676212.840.08
2016-09-166.356.396.326.35602467112.450.08
2016-09-156.386.576.346.52637696812.780.08
2016-09-146.426.486.386.39361970912.530.08
2016-09-136.596.616.506.52363623412.780.08
2016-09-126.536.746.526.71448204013.160.08
2016-09-096.766.806.666.67303612913.080.08
2016-09-086.836.886.776.84346538313.410.09
2016-09-076.876.966.876.94317207613.610.09
2016-09-066.776.856.726.81305403313.350.09
2016-09-026.656.746.566.71587078713.160.08
2016-09-016.826.906.726.81512750813.350.09
2016-08-316.967.026.856.88503559413.490.09
2016-08-306.896.986.886.96336538813.650.09
2016-08-296.776.856.756.84354905813.410.09
2016-08-266.926.996.816.88302805213.490.09
2016-08-256.926.946.866.92362293213.570.09
2016-08-246.876.956.866.87317888313.470.09
2016-08-236.746.866.736.84383165513.410.09
2016-08-226.586.736.566.71310928713.160.08
2016-08-196.606.716.586.70551330813.140.08
2016-08-186.746.856.726.81258097713.350.09
2016-08-176.766.836.706.80314270113.330.09
2016-08-166.916.956.816.81436776613.350.09
2016-08-156.906.986.896.96261946113.650.09
2016-08-126.896.956.846.89556863113.510.09
2016-08-116.876.976.856.91306868413.550.09
2016-08-106.906.956.886.90301295813.530.09
2016-08-096.796.906.796.87427278313.470.09
2016-08-086.796.806.716.77442106313.280.09
2016-08-056.666.766.636.75251419213.240.08
2016-08-046.506.556.466.51508900212.770.08
2016-08-036.486.666.446.621017150412.980.08
2016-08-026.256.256.016.08718849011.920.08
2016-08-016.416.416.306.33299397712.410.08
2016-07-296.436.466.386.41505558612.570.08
2016-07-286.606.616.336.38968070612.510.08
Get more Data

Fiat Chrysler Stock Chart

View FCAU PE ratio, PS ratio stocks charts and compare with peers.
FCAU Chart
Note: Compare Fiat Chrysler stock price history with the index and industry peers.

Fiat Chrysler Historical Prices: Past 5 years

Max Stock Price 16.72 Mar 16,2015
Min Stock Price 5.68 Jul 05,2016
Avg Stock Price 11.1

Fiat Chrysler Historical PE ratio: Past 5 years

Max PE Ratio 33.84 Nov 02,2015
Min PE Ratio 5.77 Nov 04,2016
Avg PE Ratio 18.89

Fiat Chrysler Historical PS ratio: Past 5 years

Max PS Ratio 0.21 Aug 03,2015
Min PS Ratio 0.07 Feb 08,2016
Avg PS Ratio 0.12

FCAU Industry Peers

Company Price Change (%)
Fiat (FIATY)8.980.08 (0.9%)
Isuzu Motors (ISUZY)11.920.12 (1%)
Geely Automobile (GELYY)19.920.48 (2.35%)
Hino Motors (HINOY)101.160 (0%)
Nissan (NSANY)18.680.05 (0.27%)
Bmw (BAMXF)84.820.12 (0.14%)
Bayerische Motoren (BAMXY)24.540.09 (0.37%)

We provide Fiat Chrysler historical quotes along with PE ratio and PS ratio for doing Fiat Chrysler fundamental analysis. The price movement is easily depicted in the Fiat Chrysler stock price history chart. The daily volume changes indicate the investor interest in the stock.   FCAU closed at 7.63 and traded with a volume of 14914599 on the last trading day. Looking at Fiat Chrysler stock market history data, the P/S ratio was at a low of 0.07 on 05 Jul, 2016. .