First Century Bankshares Stock Price History (OTCBB:FCBS)

Add to My Stocks
$23.25 $0 (0%) FCBS stock closing price Mar 28, 2017 (Closing)

View and download First Century Bankshares stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and First Century Bankshares P/E ratio data for the stock. The stock price was at a 5 year high of 31 on 09 Dec, 2016 as seen from First Century Bankshares stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-2823.2523.2523.2523.25200N/AN/A
2017-03-2423.3023.3023.2523.25572N/AN/A
2017-03-2323.2523.8523.2523.303603N/AN/A
2017-03-2224.0424.0423.2523.252789N/AN/A
2017-03-2124.6024.6024.0024.004728N/AN/A
2017-03-2024.6025.2524.6024.603988N/AN/A
2017-03-1724.4524.5024.4524.501540N/AN/A
2017-03-1624.5024.5024.3024.356936N/AN/A
2017-03-1524.5024.5024.5024.506076N/AN/A
2017-03-1025.1125.1125.0025.001917N/AN/A
2017-03-0925.2525.2524.9325.107179N/AN/A
2017-03-0826.1326.1325.5725.571100N/AN/A
2017-03-0726.5026.5026.2526.253753N/AN/A
2017-03-0626.5026.5026.5026.50300N/AN/A
2017-03-0326.6026.6026.6026.603026N/AN/A
2017-03-0227.1027.5027.1027.501500N/AN/A
2017-03-0127.1727.1727.1727.17500N/AN/A
2017-02-2726.8026.8026.5026.50991N/AN/A
2017-02-2327.0027.0127.0027.012782N/AN/A
2017-02-2226.7626.7626.7626.76270N/AN/A
2017-02-1726.9826.9826.9826.981011N/AN/A
2017-02-1626.9726.9826.9726.98287N/AN/A
2017-02-1526.6126.7526.6126.75600N/AN/A
2017-02-1426.7526.7526.7526.751176N/AN/A
2017-02-1327.3227.3226.9826.981555N/AN/A
2017-02-1027.3227.3227.3227.32694N/AN/A
2017-02-0927.3227.3227.3227.32548N/AN/A
2017-02-0828.3528.3527.3227.321482N/AN/A
2017-02-0628.5028.6028.5028.501712N/AN/A
2017-02-0328.5028.5028.5028.50100N/AN/A
2017-02-0228.4828.4828.4828.48900N/AN/A
2017-02-0128.0028.2528.0028.251800N/AN/A
2017-01-3127.7528.0927.7528.003083N/AN/A
2017-01-3028.0028.0028.0028.00871N/AN/A
2017-01-2728.0028.0028.0028.00700N/AN/A
2017-01-2627.6727.6727.6727.67400N/AN/A
2017-01-2527.6027.6527.6027.651600N/AN/A
2017-01-2427.4427.5027.3127.503484N/AN/A
2017-01-2327.3427.4327.3027.431100N/AN/A
2017-01-2027.4127.4127.3127.31665N/AN/A
2017-01-1927.5027.5027.4127.502287N/AN/A
2017-01-1827.6527.6527.6527.651574N/AN/A
2017-01-1727.6127.6127.6127.61511N/AN/A
2017-01-160.000.000.0028.500N/AN/A
2017-01-130.000.000.0028.500N/AN/A
2017-01-120.000.000.0028.5035N/AN/A
2017-01-1128.5028.5028.5028.50100N/AN/A
2017-01-1028.5028.5027.6127.611000N/AN/A
2017-01-090.000.000.0027.250N/AN/A
2017-01-060.000.000.0027.250N/AN/A
2017-01-0527.7527.7527.2527.256212N/AN/A
2017-01-0427.7527.8027.6527.7514350N/AN/A
2017-01-0328.0528.0527.6527.6510000N/AN/A
2017-01-020.000.000.0028.050N/AN/A
2016-12-3028.0528.0527.7528.055246N/AN/A
2016-12-2928.0528.0528.0528.054000N/AN/A
2016-12-2828.0528.0528.0528.0513000N/AN/A
2016-12-2728.0528.0528.0528.055385N/AN/A
2016-12-260.000.000.0028.050N/AN/A
2016-12-2328.0528.0528.0528.052479N/AN/A
2016-12-2228.1028.1028.0528.054200N/AN/A
2016-12-2128.2529.9527.3227.325346N/AN/A
2016-12-2028.5029.0028.1028.256200N/AN/A
2016-12-1929.2529.2528.2028.951300N/AN/A
2016-12-1628.7529.2528.5029.252706N/AN/A
2016-12-1529.0029.0028.5028.501709N/AN/A
2016-12-1429.0029.0029.0029.001224N/AN/A
2016-12-1329.0529.0529.0529.051030N/AN/A
2016-12-1229.0730.4929.0529.091501N/AN/A
2016-12-0930.0031.0029.0531.002104N/AN/A
2016-12-0830.5530.6029.9930.002079N/AN/A
2016-12-0730.5030.5530.5030.554150N/AN/A
2016-12-0630.0030.5028.5630.505526N/AN/A
2016-12-0527.7430.0027.7430.002145N/AN/A
2016-12-020.000.000.0027.750N/AN/A
2016-12-0127.7527.7527.7527.751050N/AN/A
2016-11-3027.5027.5027.5027.50600N/AN/A
2016-11-2926.7527.5026.7027.401006N/AN/A
2016-11-2827.9427.9427.9427.94100N/AN/A
2016-11-250.000.000.0027.980N/AN/A
2016-11-240.000.000.0027.980N/AN/A
2016-11-2326.9527.9826.9527.982478N/AN/A
2016-11-2227.0027.0026.6026.954404N/AN/A
2016-11-2127.0027.0026.5526.653003N/AN/A
2016-11-1826.4926.9226.4926.923591N/AN/A
2016-11-1726.2026.2026.0526.151424N/AN/A
2016-11-1626.4826.4826.0026.002750N/AN/A
2016-11-1526.1026.1025.5025.697467N/AN/A
2016-11-1426.0027.5025.9525.954150N/AN/A
Get more Data

First Century Bankshares Stock Chart

View FCBS PE ratio, PS ratio stocks charts and compare with peers.
FCBS Chart
Note: Compare First Century Bankshares stock price history with the index and industry peers.

First Century Bankshares Historical Prices: Past 5 years

Max Stock Price 31 Dec 09,2016
Min Stock Price 12.25 Apr 11,2012
Avg Stock Price 18.35

First Century Bankshares Historical PE ratio: Past 5 years

Max PE Ratio 14.25 Jul 11,2012
Min PE Ratio 10.47 Apr 11,2012
Avg PE Ratio 12.88

First Century Bankshares Historical PS ratio: Past 5 years

Max PS Ratio 1.39 Jul 11,2012
Min PS Ratio 1.03 Apr 11,2012
Avg PS Ratio 1.26

FCBS Industry Peers

Company Price Change (%)
State Investors Bancorp (SIBC)21.40 (0%)
Heritage Bankshares (HBKS)210.09 (0.43%)
Citizens & Northern (CZNC)23.120.13 (0.57%)
First Mid-illinois Bancshares (FMBH)32.690.69 (2.16%)
Midwestone Financial (MOFG)34.160.32 (0.95%)
Bank Of The James Financial (BOTJ)14.50.14 (0.97%)
Sussex Bancorp (SBBX)23.850.38 (1.62%)

We provide First Century Bankshares historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick First Century Bankshares stock analysis. First Century Bankshares stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. FCBS saw a high of 0, and a low of 0 on last trading day. .