First Century Bankshares Stock Price History (OTCBB:FCBS)

Add to My Stocks
$27.75 $0.25 (0.91%) FCBS stock closing price Dec 01, 2016 (Closing)

We provide 10 years stock price history for free. You can download First Century Bankshares stock price data here. Daily open, high, low, and end of day closing price for the company, along with First Century Bankshares price earnings ratio, and the price to sales ratio are available in this historical stock price data. The First Century Bankshares stock price history chart shows that the stock price was at a high of 28.95 on 07 May, 2007 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0127.7527.7527.7527.751050N/AN/A
2016-11-3027.5027.5027.5027.50600N/AN/A
2016-11-2926.7527.5026.7027.401006N/AN/A
2016-11-2326.9527.9826.9527.982478N/AN/A
2016-11-2227.0027.0026.6026.954404N/AN/A
2016-11-2127.0027.0026.5526.653003N/AN/A
2016-11-1826.4926.9226.4926.923591N/AN/A
2016-11-1726.2026.2026.0526.151424N/AN/A
2016-11-1626.4826.4826.0026.002750N/AN/A
2016-11-1526.1026.1025.5025.697467N/AN/A
2016-11-1426.0027.5025.9525.954150N/AN/A
2016-11-1124.0026.0023.7526.007317N/AN/A
2016-11-1023.9024.2523.8423.843866N/AN/A
2016-11-0923.2023.9023.2023.902666N/AN/A
2016-11-0823.0023.0023.0023.00100N/AN/A
2016-11-0723.5023.5023.5023.501006N/AN/A
2016-11-0323.6023.6023.6023.601000N/AN/A
2016-11-0123.7023.7023.7023.70500N/AN/A
2016-10-3123.6023.6023.6023.602000N/AN/A
2016-10-2623.5023.6022.7523.607383N/AN/A
2016-10-2523.7023.7023.5023.701650N/AN/A
2016-10-2423.5023.5023.0223.506314N/AN/A
2016-10-2123.0023.0023.0023.0017140N/AN/A
2016-10-2022.8022.8022.8022.80548N/AN/A
2016-10-1923.0023.0023.0023.007000N/AN/A
2016-10-1822.5522.8522.5522.851248N/AN/A
2016-10-1722.9122.9122.9122.91180N/AN/A
2016-10-1423.0023.0023.0023.001000N/AN/A
2016-10-1223.5023.5023.0023.001500N/AN/A
2016-10-1123.2523.2523.2523.251441N/AN/A
2016-10-0723.0023.0023.0023.00100N/AN/A
2016-10-0523.0023.0023.0023.002200N/AN/A
2016-10-0423.0023.0023.0023.00534N/AN/A
2016-09-290.000.000.0023.250N/AN/A
2016-09-2723.2523.2523.2523.251362N/AN/A
2016-09-2323.0023.0023.0023.002080N/AN/A
2016-09-2223.5023.5023.0023.006500N/AN/A
2016-09-160.000.000.0023.000N/AN/A
2016-09-1522.2623.0022.2623.00434N/AN/A
2016-09-1423.0023.0023.0023.00115N/AN/A
2016-09-1323.0023.0023.0023.001134N/AN/A
2016-09-120.000.000.0023.750N/AN/A
2016-09-090.000.000.0023.750N/AN/A
2016-09-0822.7523.7522.5323.753500N/AN/A
2016-09-070.000.000.0022.500N/AN/A
2016-09-0622.5122.5122.5022.50600N/AN/A
2016-09-020.000.000.0022.500N/AN/A
2016-09-0122.5022.5022.5022.501700N/AN/A
2016-08-3122.5022.5522.5022.554200N/AN/A
2016-08-300.000.000.0022.500N/AN/A
2016-08-2922.5022.5022.5022.501000N/AN/A
2016-08-260.000.000.0022.250N/AN/A
2016-08-2522.5022.5022.2522.251000N/AN/A
2016-08-2422.5022.6022.5022.603141N/AN/A
2016-08-2322.5022.5022.5022.509141N/AN/A
2016-08-2222.5022.5022.5022.5011183N/AN/A
2016-08-1923.9023.9022.5022.503856N/AN/A
2016-08-180.000.000.0022.2513N/AN/A
2016-08-170.000.000.0022.25136N/AN/A
2016-08-160.000.000.0022.2594N/AN/A
2016-08-150.000.000.0022.250N/AN/A
2016-08-120.000.000.0022.250N/AN/A
2016-08-1122.2522.2522.2522.25703N/AN/A
2016-08-100.000.000.0022.500N/AN/A
2016-08-0922.5122.5122.5022.501111N/AN/A
2016-08-080.000.000.0022.500N/AN/A
2016-08-050.000.000.0022.500N/AN/A
2016-08-040.000.000.0022.5095N/AN/A
2016-08-0322.5022.5022.5022.501600N/AN/A
2016-08-0222.7522.7522.7522.75100N/AN/A
2016-08-010.000.000.0022.750N/AN/A
2016-07-2922.7522.7522.7522.752701N/AN/A
2016-07-2822.2522.7522.2522.754653N/AN/A
2016-07-270.000.000.0022.450N/AN/A
2016-07-2622.4522.4522.4522.454404N/AN/A
2016-07-250.000.000.0022.450N/AN/A
2016-07-2222.4522.4522.4522.458000N/AN/A
2016-07-210.000.000.0022.00100N/AN/A
2016-07-200.000.000.0022.000N/AN/A
2016-07-1922.0022.0022.0022.003188N/AN/A
2016-07-180.000.000.0022.450N/AN/A
2016-07-1522.4522.4522.4522.45100N/AN/A
2016-07-140.000.000.0022.450N/AN/A
2016-07-1322.4522.4522.4522.4510733N/AN/A
2016-07-1222.0022.4522.0022.453200N/AN/A
2016-07-1122.5022.5021.7021.801400N/AN/A
2016-07-0821.8022.4521.8022.45500N/AN/A
2016-07-0721.5521.5521.5021.501800N/AN/A
2016-07-0621.5021.5021.5021.501296N/AN/A
Get more Data

First Century Bankshares Stock Chart

View FCBS PE ratio, PS ratio stocks charts and compare with peers.
FCBS Chart
Note: Compare First Century Bankshares stock price history with the index and industry peers.

First Century Bankshares Historical Prices: Past 5 years

Max Stock Price 27.98 Nov 23,2016
Min Stock Price 11.44 Jan 20,2012
Avg Stock Price 17.4

First Century Bankshares Historical PE ratio: Past 5 years

Max PE Ratio 14.25 Jul 11,2012
Min PE Ratio 10.47 Apr 11,2012
Avg PE Ratio 12.57

First Century Bankshares Historical PS ratio: Past 5 years

Max PS Ratio 1.39 Jul 11,2012
Min PS Ratio 0.88 Jan 20,2012
Avg PS Ratio 1.14

FCBS Industry Peers

We provide First Century Bankshares historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick First Century Bankshares stock analysis. First Century Bankshares stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   FCBS closed at 27.75 and traded with a volume of 1050 on the last trading day. The average P/S ratio was 1.03 as can be seen by First Century Bankshares stock price history. .