1st Constitution Bancorp Stock Price History (NASDAQ:FCCY)

Add to My Stocks
$18.6 $0.35 (1.85%) FCCY stock closing price Feb 24, 2017 (Closing)

We provide 10 years stock price history for free. You can download 1st Constitution Bancorp stock price data here. Daily open, high, low, and end of day closing price for the company, along with 1st Constitution Bancorp price earnings ratio, and the price to sales ratio are available in this historical stock price data. The 1st Constitution Bancorp stock price history chart shows that the stock price was at a high of 20 on 10 Jan, 2017 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-02-2418.9518.9518.6018.60722316.463.11
2017-02-2319.0019.2018.9018.951588016.773.17
2017-02-2218.9019.0518.8519.05891216.863.19
2017-02-2119.0519.4018.9519.052619316.863.19
2017-02-1719.1019.1518.9619.102312316.903.20
2017-02-1618.9519.1518.8019.101876416.903.20
2017-02-1518.5819.0518.5819.002217916.813.18
2017-02-1418.8518.9518.6018.901236716.733.16
2017-02-1318.7519.0018.7518.851383516.683.15
2017-02-1018.4018.9518.3618.851126916.683.15
2017-02-0918.4018.5518.3018.501517616.373.10
2017-02-0818.5018.6518.0518.405570516.283.08
2017-02-0718.2018.4517.9418.401536116.283.08
2017-02-0618.0018.2517.8518.251755016.153.05
2017-02-0317.3518.2317.2718.004989316.673.07
2017-02-0216.8517.1516.7917.151864415.882.92
2017-02-0116.8016.9516.5516.702391815.462.85
2017-01-3116.5516.9216.5516.804057415.562.86
2017-01-3016.4016.7016.3016.553793315.322.82
2017-01-2716.4516.8516.4016.854200515.602.87
2017-01-2616.2016.6515.8516.605855115.372.83
2017-01-2516.3516.5516.1516.401679015.192.79
2017-01-2416.4516.5515.8516.353610115.142.79
2017-01-2316.2516.6015.7516.553184115.322.82
2017-01-2017.0017.0016.0516.358652515.142.79
2017-01-1916.7017.0016.6517.003248915.742.90
2017-01-1816.4016.8016.1516.704066815.462.85
2017-01-1717.2517.3415.9516.559825415.322.82
2017-01-160.000.000.0017.450N/AN/A
2017-01-1319.0519.2517.2017.457642716.162.97
2017-01-1219.8019.8018.4519.055797117.643.25
2017-01-1119.9620.0519.6519.903949218.433.39
2017-01-1019.9520.0519.8020.004335418.523.41
2017-01-0919.8520.3819.7019.8011275718.333.37
2017-01-0618.6520.8018.6519.4811498118.043.32
2017-01-0518.7518.8518.6118.654097417.273.18
2017-01-0418.6519.1218.4018.7011241517.323.19
2017-01-0318.7518.9518.3018.6510001717.273.18
2017-01-020.000.000.0018.700N/AN/A
2016-12-3018.1019.0018.1018.70701617.323.19
2016-12-2920.0020.8517.9018.00811816.673.07
2016-12-2818.1518.5017.7518.251536616.903.11
2016-12-2717.4518.2517.1018.104120116.763.08
2016-12-260.000.000.0017.350N/AN/A
2016-12-2317.3517.3517.2517.35492316.072.96
2016-12-2217.2117.3517.1017.28905916.002.94
2016-12-2117.6017.9517.3017.351755916.072.96
2016-12-2017.6017.9217.2017.55889716.252.99
2016-12-1917.0517.5016.9817.251851415.972.94
2016-12-1616.9517.3016.7216.851919415.602.87
2016-12-1517.2017.2016.8516.851419415.602.87
2016-12-1417.0517.9516.6516.805278615.562.86
2016-12-1317.5017.5016.9016.95512315.692.89
2016-12-1217.6517.6516.8016.951174915.692.89
2016-12-0917.0517.8516.5617.601147916.303.00
2016-12-0817.0017.5816.9017.152178015.882.92
2016-12-0716.5517.1816.5517.001253615.742.90
2016-12-0616.1516.6016.1016.306212515.092.78
2016-12-0515.8016.1015.7816.104542214.912.74
2016-12-0216.2016.2015.7515.75394414.582.68
2016-12-0115.9516.4015.9516.201432715.002.76
2016-11-3015.9016.0015.8515.90368414.722.71
2016-11-2915.8516.2015.8015.902989314.722.71
2016-11-2815.9015.9015.5015.851253414.682.70
2016-11-2515.1516.1715.1515.65994814.492.67
2016-11-240.000.000.0015.150N/AN/A
2016-11-2314.8515.4014.7015.152484714.032.58
2016-11-2214.1014.8514.1014.851255613.752.53
2016-11-2113.7014.2513.6514.152210313.102.41
2016-11-1813.7013.7513.5513.702233512.692.33
2016-11-1713.5513.7013.4913.705227112.692.33
2016-11-1613.5513.7013.4513.482310112.482.30
2016-11-1513.8513.8513.5013.652619412.642.33
2016-11-1413.7514.5613.5013.753296912.732.34
2016-11-1113.4013.6013.3513.581293812.572.31
2016-11-1013.4013.5513.3513.358387012.362.27
2016-11-0913.4013.5513.4013.403583312.412.28
2016-11-0813.4513.5013.4513.50927612.502.30
2016-11-0713.2513.7513.2513.452412912.452.29
2016-11-0413.3713.5513.3713.451153512.452.29
2016-11-0313.4513.4513.4013.452457812.452.29
2016-11-0213.4513.5013.3513.403142912.412.28
2016-11-0113.5113.5513.4513.55234712.552.31
2016-10-3113.5013.5013.4813.50657312.502.30
2016-10-2813.5513.6313.4513.45454412.452.29
2016-10-2713.6513.6513.4513.46634712.472.29
2016-10-2613.5513.6513.5513.55769912.552.31
2016-10-2513.5613.7513.5313.601038412.592.32
2016-10-2413.5013.7713.4613.601175312.592.32
Get more Data

1st Constitution Bancorp Stock Chart

View FCCY PE ratio, PS ratio stocks charts and compare with peers.
FCCY Chart
Note: Compare 1st Constitution Bancorp stock price history with the index and industry peers.

1st Constitution Bancorp Historical Prices: Past 5 years

Max Stock Price 20 Jan 10,2017
Min Stock Price 6.7 Apr 23,2012
Avg Stock Price 10.3

1st Constitution Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 21.27 Oct 23,2014
Min PE Ratio 8.88 Dec 11,2012
Avg PE Ratio 12.71

1st Constitution Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 3.41 Jan 10,2017
Min PS Ratio 1.14 Apr 23,2012
Avg PS Ratio 1.84

FCCY Industry Peers

Company Price Change (%)
Norwood Financial (NWFL)37.250.25 (0.67%)
Bcb Bancorp (BCBP)14.650.15 (1.01%)
Stewardship Financial (SSFN)9.050.1 (1.12%)
Provident Financial (PROV)19.120.08 (0.42%)
Pnc Financial Services (PNC)126.881.26 (0.98%)
Wells Fargo (WFC)57.810.68 (1.16%)
Two River Bancorp (TRCB)17.170.08 (0.46%)

1st Constitution Bancorp historical quotes helps an investor analyze a company's history and do 1st Constitution Bancorp stock analysis . The price movement is easily depicted in the 1st Constitution Bancorp stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 18.6 and 7223 shares of FCCY were traded on 24 Feb, 2017. The average P/S ratio was 1.6 as can be seen by 1st Constitution Bancorp stock price history. .