1st Constitution Bancorp Stock Price History (NASDAQ:FCCY)

Add to My Stocks
$17 $0.7 (4.29%) FCCY stock closing price Dec 07, 2016 (Closing)

We provide 10 years stock price history for free. You can download 1st Constitution Bancorp stock price data here. Daily open, high, low, and end of day closing price for the company, along with 1st Constitution Bancorp price earnings ratio, and the price to sales ratio are available in this historical stock price data.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0716.5517.1816.5517.001253615.742.90
2016-12-0616.1516.6016.1016.306212515.092.78
2016-12-0515.8016.1015.7816.104542214.912.74
2016-12-0216.2016.2015.7515.75394414.582.68
2016-12-0115.9516.4015.9516.201432715.002.76
2016-11-3015.9016.0015.8515.90368414.722.71
2016-11-2915.8516.2015.8015.902989314.722.71
2016-11-2815.9015.9015.5015.851253414.682.70
2016-11-2515.1516.1715.1515.65994814.492.67
2016-11-240.000.000.0015.150N/AN/A
2016-11-2314.8515.4014.7015.152484714.032.58
2016-11-2214.1014.8514.1014.851255613.752.53
2016-11-2113.7014.2513.6514.152210313.102.41
2016-11-1813.7013.7513.5513.702233512.692.33
2016-11-1713.5513.7013.4913.705227112.692.33
2016-11-1613.5513.7013.4513.482310112.482.30
2016-11-1513.8513.8513.5013.652619412.642.33
2016-11-1413.7514.5613.5013.753296912.732.34
2016-11-1113.4013.6013.3513.581293812.572.31
2016-11-1013.4013.5513.3513.358387012.362.27
2016-11-0913.4013.5513.4013.403583312.412.28
2016-11-0813.4513.5013.4513.50927612.502.30
2016-11-0713.2513.7513.2513.452412912.452.29
2016-11-0413.3713.5513.3713.451153512.452.29
2016-11-0313.4513.4513.4013.452457812.452.29
2016-11-0213.4513.5013.3513.403142912.412.28
2016-11-0113.5113.5513.4513.55234712.552.31
2016-10-3113.5013.5013.4813.50657312.502.30
2016-10-2813.5513.6313.4513.45454412.452.29
2016-10-2713.6513.6513.4513.46634712.472.29
2016-10-2613.5513.6513.5513.55769912.552.31
2016-10-2513.5613.7513.5313.601038412.592.32
2016-10-2413.5013.7713.4613.601175312.592.32
2016-10-2113.5513.9013.5513.65462013.002.35
2016-10-2013.4513.5513.4513.551941712.912.34
2016-10-1913.4013.4513.4013.45450112.812.32
2016-10-1813.3313.5013.3313.45981112.812.32
2016-10-1713.5513.5513.4013.45696712.812.32
2016-10-1413.3713.7013.3113.32364212.692.30
2016-10-1313.2513.5013.2513.312579412.682.29
2016-10-1213.6413.6413.4413.472269012.832.32
2016-10-110.000.000.0013.6550N/AN/A
2016-10-1013.7713.7713.6513.65287413.002.35
2016-10-0713.4013.7813.4013.78686313.122.38
2016-10-060.000.000.0013.6561N/AN/A
2016-10-0513.6513.6513.6513.6547313.002.35
2016-10-0413.7013.7013.3513.521357812.882.33
2016-10-0313.7513.8313.7213.76319613.112.37
2016-09-3013.4114.0813.4113.752474113.092.37
2016-09-2913.7413.7413.3713.40920112.762.31
2016-09-2813.6213.8513.3513.35940112.712.30
2016-09-2713.7313.7313.4213.4373712.792.32
2016-09-2613.5013.5513.3213.5594512.902.34
2016-09-2313.5313.5313.5313.5323012.882.33
2016-09-2213.3013.4013.2913.34643712.712.30
2016-09-2113.1113.4013.0913.202357312.572.28
2016-09-2013.2513.2513.0013.05200012.432.25
2016-09-1913.8813.8813.0013.01306012.392.24
2016-09-1613.1013.8813.0913.78794513.122.38
2016-09-1512.7713.0212.7513.02963412.402.24
2016-09-1413.0013.1012.7512.99507012.372.24
2016-09-1313.1913.1913.0013.0093812.382.24
2016-09-1212.4713.0112.4713.011086312.392.24
2016-09-0912.7012.7212.6112.7295012.112.19
2016-09-0812.7513.0412.5512.84154312.232.21
2016-09-0713.0013.4012.7612.85464012.242.22
2016-09-0612.8513.0512.7012.99735912.372.24
2016-09-050.000.000.0012.770N/AN/A
2016-09-020.000.000.0012.7781N/AN/A
2016-09-0113.3013.3012.7712.77463712.162.20
2016-08-3113.1013.3913.0413.24893212.612.28
2016-08-3012.9513.1112.8113.11661412.492.26
2016-08-2913.1813.1812.3012.80238512.192.21
2016-08-260.000.000.0013.0198N/AN/A
2016-08-2513.0013.2412.9513.01496412.392.24
2016-08-2413.0213.0213.0213.0211812.402.24
2016-08-2312.9913.0912.9913.00148612.382.24
2016-08-2213.1213.1212.9013.09381712.472.26
2016-08-1912.9713.0312.8212.991212912.372.24
2016-08-1812.9913.0012.2012.81916412.202.21
2016-08-1712.9612.9612.9512.9552012.332.23
2016-08-1613.1513.2713.0213.04499512.422.25
2016-08-1513.0313.0312.9312.9380112.322.23
2016-08-120.000.000.0012.993N/AN/A
2016-08-1112.9812.9912.9812.9920012.372.24
2016-08-1012.7713.2912.7713.2936212.662.29
2016-08-0912.9312.9512.9312.93186512.312.23
2016-08-0812.7812.8612.6212.83469612.222.21
2016-08-0512.8112.8512.5912.59364811.992.17
Get more Data

1st Constitution Bancorp Stock Chart

View FCCY PE ratio, PS ratio stocks charts and compare with peers.
FCCY Chart
Note: Compare 1st Constitution Bancorp stock price history with the index and industry peers.

1st Constitution Bancorp Historical Prices: Past 5 years

Max Stock Price 17 Dec 07,2016
Min Stock Price 5.37 Dec 15,2011
Avg Stock Price 9.79

1st Constitution Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 21.27 Oct 23,2014
Min PE Ratio 8.42 Dec 15,2011
Avg PE Ratio 12.4

1st Constitution Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 2.9 Dec 07,2016
Min PS Ratio 0.93 Dec 15,2011
Avg PS Ratio 1.75

FCCY Industry Peers

Company Price Change (%)
The Community Financial (TCFC)301.7 (6.01%)
Unity Bancorp (UNTY)15.90.55 (3.58%)
Stewardship Financial (SSFN)100.3 (3.09%)
Bcb Bancorp (BCBP)12.980.02 (0.15%)
Provident Financial (PROV)20.040.13 (0.64%)
Pnc Financial Services (PNC)112.671.18 (1.06%)
Wells Fargo (WFC)57.281.73 (3.11%)

1st Constitution Bancorp historical quotes helps an investor analyze a company's history and do 1st Constitution Bancorp stock analysis . The price movement is easily depicted in the 1st Constitution Bancorp stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 16.3 and 62125 shares of FCCY were traded on 06 Dec, 2016. The average P/S ratio was 1.64 as can be seen by 1st Constitution Bancorp stock price history. .