1st Constitution Bancorp Stock Price History (NASDAQ:FCCY)

Add to My Stocks
$17.55 $0.15 (0.85%) FCCY stock closing price Mar 22, 2017 (Closing)

The 10 year data of 1st Constitution Bancorp stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with 1st Constitution Bancorp price to earnings ratio data. The 1st Constitution Bancorp stock price history chart shows that the stock price reached a high of 20 on 10 Jan, 2017, and a low of 4.1 on 10 Jan, 2017 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-2217.7518.5517.3517.551262515.532.94
2017-03-2118.4518.5017.4017.702355615.662.96
2017-03-2018.6518.9518.2018.502818016.373.10
2017-03-1718.4019.0018.0019.0011594216.813.18
2017-03-1618.1518.4518.0018.401132216.283.08
2017-03-1518.3018.3018.1018.20684116.113.05
2017-03-1418.1518.3518.0518.35464216.243.07
2017-03-1318.2518.2518.1018.151262116.063.04
2017-03-1018.2018.3018.2018.251300016.153.05
2017-03-0918.4018.5018.2018.20579516.113.05
2017-03-0818.6018.6518.3518.401201816.283.08
2017-03-0718.7018.8018.5018.50672716.373.10
2017-03-0618.7018.7018.0518.701951116.553.13
2017-03-0318.6518.7518.6018.651408716.503.12
2017-03-0218.6018.9318.5118.60915516.463.11
2017-03-0119.0019.4018.8018.956348716.773.17
2017-02-2818.9519.0518.8018.901107916.733.16
2017-02-2718.5519.0518.5519.053802216.863.19
2017-02-2418.9518.9518.6018.60722316.463.11
2017-02-2319.0019.2018.9018.951588016.773.17
2017-02-2218.9019.0518.8519.05891216.863.19
2017-02-2119.0519.4018.9519.052619316.863.19
2017-02-1719.1019.1518.9619.102312316.903.20
2017-02-1618.9519.1518.8019.101876416.903.20
2017-02-1518.5819.0518.5819.002217916.813.18
2017-02-1418.8518.9518.6018.901236716.733.16
2017-02-1318.7519.0018.7518.851383516.683.15
2017-02-1018.4018.9518.3618.851126916.683.15
2017-02-0918.4018.5518.3018.501517616.373.10
2017-02-0818.5018.6518.0518.405570516.283.08
2017-02-0718.2018.4517.9418.401536116.283.08
2017-02-0618.0018.2517.8518.251755016.153.05
2017-02-0317.3518.2317.2718.004989316.673.07
2017-02-0216.8517.1516.7917.151864415.882.92
2017-02-0116.8016.9516.5516.702391815.462.85
2017-01-3116.5516.9216.5516.804057415.562.86
2017-01-3016.4016.7016.3016.553793315.322.82
2017-01-2716.4516.8516.4016.854200515.602.87
2017-01-2616.2016.6515.8516.605855115.372.83
2017-01-2516.3516.5516.1516.401679015.192.79
2017-01-2416.4516.5515.8516.353610115.142.79
2017-01-2316.2516.6015.7516.553184115.322.82
2017-01-2017.0017.0016.0516.358652515.142.79
2017-01-1916.7017.0016.6517.003248915.742.90
2017-01-1816.4016.8016.1516.704066815.462.85
2017-01-1717.2517.3415.9516.559825415.322.82
2017-01-160.000.000.0017.450N/AN/A
2017-01-1319.0519.2517.2017.457642716.162.97
2017-01-1219.8019.8018.4519.055797117.643.25
2017-01-1119.9620.0519.6519.903949218.433.39
2017-01-1019.9520.0519.8020.004335418.523.41
2017-01-0919.8520.3819.7019.8011275718.333.37
2017-01-0618.6520.8018.6519.4811498118.043.32
2017-01-0518.7518.8518.6118.654097417.273.18
2017-01-0418.6519.1218.4018.7011241517.323.19
2017-01-0318.7518.9518.3018.6510001717.273.18
2017-01-020.000.000.0018.700N/AN/A
2016-12-3018.1019.0018.1018.70701617.323.19
2016-12-2920.0020.8517.9018.00811816.673.07
2016-12-2818.1518.5017.7518.251536616.903.11
2016-12-2717.4518.2517.1018.104120116.763.08
2016-12-260.000.000.0017.350N/AN/A
2016-12-2317.3517.3517.2517.35492316.072.96
2016-12-2217.2117.3517.1017.28905916.002.94
2016-12-2117.6017.9517.3017.351755916.072.96
2016-12-2017.6017.9217.2017.55889716.252.99
2016-12-1917.0517.5016.9817.251851415.972.94
2016-12-1616.9517.3016.7216.851919415.602.87
2016-12-1517.2017.2016.8516.851419415.602.87
2016-12-1417.0517.9516.6516.805278615.562.86
2016-12-1317.5017.5016.9016.95512315.692.89
2016-12-1217.6517.6516.8016.951174915.692.89
2016-12-0917.0517.8516.5617.601147916.303.00
2016-12-0817.0017.5816.9017.152178015.882.92
2016-12-0716.5517.1816.5517.001253615.742.90
2016-12-0616.1516.6016.1016.306212515.092.78
2016-12-0515.8016.1015.7816.104542214.912.74
2016-12-0216.2016.2015.7515.75394414.582.68
2016-12-0115.9516.4015.9516.201432715.002.76
2016-11-3015.9016.0015.8515.90368414.722.71
2016-11-2915.8516.2015.8015.902989314.722.71
2016-11-2815.9015.9015.5015.851253414.682.70
2016-11-2515.1516.1715.1515.65994814.492.67
2016-11-240.000.000.0015.150N/AN/A
2016-11-2314.8515.4014.7015.152484714.032.58
2016-11-2214.1014.8514.1014.851255613.752.53
2016-11-2113.7014.2513.6514.152210313.102.41
2016-11-1813.7013.7513.5513.702233512.692.33
2016-11-1713.5513.7013.4913.705227112.692.33
Get more Data

1st Constitution Bancorp Stock Chart

View FCCY PE ratio, PS ratio stocks charts and compare with peers.
FCCY Chart
Note: Compare 1st Constitution Bancorp stock price history with the index and industry peers.

1st Constitution Bancorp Historical Prices: Past 5 years

Max Stock Price 20 Jan 10,2017
Min Stock Price 6.7 Apr 23,2012
Avg Stock Price 10.46

1st Constitution Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 21.27 Oct 23,2014
Min PE Ratio 8.88 Dec 11,2012
Avg PE Ratio 12.81

1st Constitution Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 3.41 Jan 10,2017
Min PS Ratio 1.14 Apr 23,2012
Avg PS Ratio 1.87

FCCY Industry Peers

Company Price Change (%)
The Community Financial (TCFC)340 (0%)
Parke Bancorp (PKBK)21.30.1 (0.47%)
Stewardship Financial (SSFN)8.450.65 (7.14%)
Bcb Bancorp (BCBP)15.650.35 (2.19%)
Provident Financial (PROV)18.520.11 (0.59%)
Pnc Financial Services (PNC)118.650.05 (0.04%)
Wells Fargo (WFC)55.330.52 (0.93%)

1st Constitution Bancorp historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in 1st Constitution Bancorp stock analysis. 1st Constitution Bancorp stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   FCCY saw a high of 18.5, and a low of 17.4 on last trading day. The average P/S ratio was 1.68 as can be seen by 1st Constitution Bancorp stock price history. .