First Commonwealth Financial Corp Stock Price History (NYSE:FCF)

Add to My Stocks
$13.33 $0.32 (2.46%) FCF stock closing price Dec 06, 2016 (Closing)

The 10 year data of First Commonwealth Financial Corp stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with First Commonwealth Financial Corp price earnings ratio, and the price to sales ratio are available in this historical stock price data. The First Commonwealth Financial Corp stock price history chart shows that the stock price reached a high of 15 on 18 Sep, 2008, and a low of 3.55 on 18 Sep, 2008 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0613.0513.3512.9413.3327288922.984.30
2016-12-0512.8013.0312.7813.0130496822.434.20
2016-12-0212.7412.8212.6412.7422502721.974.11
2016-12-0112.7012.8512.6812.8131426922.094.14
2016-11-3012.7512.8112.5312.6226743521.764.08
2016-11-2912.4712.6712.4012.6133875321.744.07
2016-11-2812.4412.4812.3712.4134273221.404.01
2016-11-2512.4612.5312.4012.5310126621.604.05
2016-11-240.000.000.0012.470N/AN/A
2016-11-2312.3412.4712.2812.4720430421.504.03
2016-11-2212.1812.3112.1512.3129849021.223.98
2016-11-2112.1312.1811.9712.1528442520.953.92
2016-11-1811.8612.1311.8012.1149828020.883.91
2016-11-1711.7211.9411.7011.8833307320.483.84
2016-11-1611.5411.6911.4411.6546754820.093.76
2016-11-1511.4611.5911.2211.5527005519.913.73
2016-11-1411.3611.7511.3611.5443297219.903.73
2016-11-1110.8111.2310.8111.2289869719.353.62
2016-11-1010.5010.9810.4710.8474891818.693.50
2016-11-0910.2510.4710.2310.4771234818.053.38
2016-11-0810.0410.1610.0110.1221512817.453.27
2016-11-0710.2410.2810.0810.0860816517.383.26
2016-11-0410.0010.179.9910.0325119517.293.24
2016-11-039.9710.129.9710.0330970717.293.24
2016-11-0210.0810.129.959.9925137817.223.23
2016-11-0110.2310.2310.1010.1329710317.473.27
2016-10-3110.1010.1810.0010.1636868317.523.28
2016-10-2810.2310.2310.0610.1025070317.413.26
2016-10-2710.0010.249.9810.1943756717.573.29
2016-10-2610.0510.069.839.9123827818.703.26
2016-10-2510.0010.029.939.9811633718.833.28
2016-10-249.9510.039.9410.0016722818.873.29
2016-10-219.799.939.799.9115488818.703.26
2016-10-209.9210.009.879.9115188818.703.26
2016-10-199.869.999.829.9120057318.703.26
2016-10-189.919.919.779.8314699118.553.23
2016-10-179.789.919.769.7712559418.433.21
2016-10-149.809.909.789.7821361718.453.22
2016-10-139.799.799.629.7129829818.323.19
2016-10-129.919.989.889.8920716618.663.25
2016-10-1110.0210.059.859.9020564518.683.26
2016-10-1010.0010.069.9510.0222165818.913.30
2016-10-079.919.979.849.9222905418.723.26
2016-10-069.959.999.919.9442767118.763.27
2016-10-059.829.989.819.9758577018.813.28
2016-10-049.809.859.749.7754887818.433.21
2016-10-0310.0810.109.759.7654499818.423.21
2016-09-309.9610.179.9510.0923006019.043.32
2016-09-2910.1410.199.939.9411571918.763.27
2016-09-2810.0410.1810.0110.1617592219.173.34
2016-09-279.8810.029.8710.0120328018.893.29
2016-09-2610.1310.179.939.9321316518.743.27
2016-09-2310.2410.3010.2110.2118132019.263.36
2016-09-2210.1710.2910.1510.2925242319.423.38
2016-09-2110.1210.1910.0710.1618374419.173.34
2016-09-2010.0810.1010.0010.0111499618.893.29
2016-09-1910.0310.159.9610.0215929818.913.30
2016-09-1610.0410.059.9510.0067805118.873.29
2016-09-159.9610.079.9510.069661018.983.31
2016-09-1410.0810.119.959.9511277018.773.27
2016-09-1310.0810.149.9910.0915837119.043.32
2016-09-1210.1010.2310.0110.2315314319.303.36
2016-09-0910.2810.3610.1710.1721158719.193.34
2016-09-0810.3010.3510.2410.3216712719.473.39
2016-09-0710.1010.2910.1010.2821325519.403.38
2016-09-0610.3010.3110.1110.1319205619.113.33
2016-09-050.000.000.0010.330N/AN/A
2016-09-0210.2210.3310.1310.3317899219.493.40
2016-09-0110.2410.2810.0610.2118197819.263.36
2016-08-3110.2010.2610.1210.2136981419.263.36
2016-08-3010.0510.2110.0310.2120367019.263.36
2016-08-299.9710.059.9510.0318834618.933.30
2016-08-269.9810.009.899.9833400818.833.28
2016-08-259.919.999.909.9816314518.833.28
2016-08-249.919.949.919.9411271818.763.27
2016-08-239.959.979.839.9320223818.743.27
2016-08-229.889.959.869.9415013418.763.27
2016-08-199.939.959.869.9229390818.723.26
2016-08-189.849.969.849.9416719118.763.27
2016-08-179.859.929.849.8713000018.623.25
2016-08-169.899.929.859.8813944918.643.25
2016-08-159.869.929.849.9118172518.703.26
2016-08-129.799.829.729.8213725418.533.23
2016-08-119.799.869.789.8317536118.553.23
2016-08-109.879.889.769.7818556818.453.22
2016-08-099.839.909.779.8623215318.603.24
2016-08-089.889.919.799.8222310118.533.23
2016-08-059.749.999.709.9041758218.683.26
2016-08-049.619.759.609.6617308318.233.18
Get more Data

First Commonwealth Financial Corp Stock Chart

View FCF PE ratio, PS ratio stocks charts and compare with peers.
FCF Chart
Note: Compare First Commonwealth Financial Corp stock price history with the index and industry peers.

First Commonwealth Financial Corp Historical Prices: Past 5 years

Max Stock Price 13.33 Dec 06,2016
Min Stock Price 4.69 Dec 08,2011
Avg Stock Price 8.24

First Commonwealth Financial Corp Historical PE ratio: Past 5 years

Max PE Ratio 44.53 Mar 19,2012
Min PE Ratio 14.32 Feb 11,2016
Avg PE Ratio 20.89

First Commonwealth Financial Corp Historical PS ratio: Past 5 years

Max PS Ratio 4.3 Dec 06,2016
Min PS Ratio 1.67 Dec 08,2011
Avg PS Ratio 2.88

FCF Industry Peers

Company Price Change (%)
S&t Bancorp (STBA)36.870.65 (1.79%)
Boston Private Financial Holdings (BPFH)15.50.15 (0.98%)
Fnb Corp (FNB)15.70.25 (1.62%)
Bb&t Corp (BBT)460.47 (1.03%)
Wells Fargo (WFC)55.551.2 (2.21%)
M&t Bank (MTB)148.911.57 (1.07%)
Emclaire (EMCF)293.35 (13.06%)

First Commonwealth Financial Corp historical quotes helps an investor analyze a company's history and do First Commonwealth Financial Corp stock analysis . First Commonwealth Financial Corp stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   FCF saw a high of 13.35, and a low of 12.94 on last trading day. The average P/S ratio was 2.39 as can be seen by First Commonwealth Financial Corp stock price history. .