Fidelity D&D Bancorp Stock Price History (OTCMKTS:FDBC)

Add to My Stocks
$41 $0 (0%) FDBC stock closing price Feb 24, 2017 (Closing)

The 10 year data of Fidelity D&D Bancorp stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Fidelity D&D Bancorp price to earnings ratio data.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-02-2341.0041.0041.0041.00110013.102.83
2017-02-2240.5040.5040.5040.5020012.942.80
2017-02-1740.0041.0040.0040.00722712.782.76
2017-02-1539.3039.5539.0039.55454812.642.73
2017-02-1440.0140.0140.0140.01260012.782.76
2017-02-1340.1040.1039.8539.85194912.732.75
2017-02-0939.7540.0039.7540.00112312.782.76
2017-02-0839.7039.7039.7039.7014312.682.74
2017-02-0738.9539.5038.9539.25201112.542.71
2017-02-0638.7038.9538.7038.95104512.442.69
2017-02-0338.0038.0038.0038.00177912.502.67
2017-02-0238.0038.0038.0038.0025012.502.67
2017-02-0137.1038.2537.1038.2540012.582.69
2017-01-3137.0537.0537.0537.0546012.192.60
2017-01-300.000.000.0037.950N/AN/A
2017-01-2737.9537.9537.9537.9550512.482.67
2017-01-2637.9537.9537.0037.0041312.172.60
2017-01-2537.7537.7537.7537.7510012.422.65
2017-01-2437.7537.7537.7537.7517712.422.65
2017-01-2337.6037.6037.6037.6010012.372.64
2017-01-200.000.000.0037.600N/AN/A
2017-01-1937.6037.6037.6037.6040012.372.64
2017-01-180.000.000.0037.000N/AN/A
2017-01-170.000.000.0037.0065N/AN/A
2017-01-160.000.000.0037.000N/AN/A
2017-01-1336.6537.0036.6537.0020012.172.60
2017-01-120.000.000.0036.550N/AN/A
2017-01-110.000.000.0036.550N/AN/A
2017-01-100.000.000.0036.550N/AN/A
2017-01-0936.5536.5536.5536.5538612.022.57
2017-01-060.000.000.0036.100N/AN/A
2017-01-050.000.000.0036.100N/AN/A
2017-01-040.000.000.0036.100N/AN/A
2017-01-030.000.000.0036.1061N/AN/A
2017-01-020.000.000.0036.100N/AN/A
2016-12-3036.1036.1036.1036.1033611.882.54
2016-12-290.000.000.0037.6035N/AN/A
2016-12-2837.4037.7536.0037.60548612.372.64
2016-12-270.000.000.0036.000N/AN/A
2016-12-260.000.000.0036.000N/AN/A
2016-12-230.000.000.0036.000N/AN/A
2016-12-220.000.000.0036.000N/AN/A
2016-12-2136.3036.3036.0036.0078311.842.53
2016-12-2037.5037.5036.3037.00667012.172.60
2016-12-1936.2537.0036.2537.0055012.172.60
2016-12-1636.2536.2536.2536.25570011.922.55
2016-12-1536.2536.2536.2536.25266311.922.55
2016-12-1436.2536.2536.2536.2554811.922.55
2016-12-1336.0036.2535.1536.25271311.922.55
2016-12-1234.9036.0034.9036.00140011.842.53
2016-12-0934.8035.4034.8035.00135911.512.46
2016-12-080.000.000.0034.059N/AN/A
2016-12-0734.5034.5034.0534.0530011.202.39
2016-12-060.000.000.0034.0527N/AN/A
2016-12-0534.0534.0534.0534.0531211.202.39
2016-12-020.000.000.0036.009N/AN/A
2016-12-010.000.000.0036.000N/AN/A
2016-11-300.000.000.0036.000N/AN/A
2016-11-290.000.000.0036.000N/AN/A
2016-11-280.000.000.0036.000N/AN/A
2016-11-250.000.000.0036.00130N/AN/A
2016-11-240.000.000.0036.000N/AN/A
2016-11-230.000.000.0036.000N/AN/A
2016-11-220.000.000.0036.003N/AN/A
2016-11-210.000.000.0036.000N/AN/A
2016-11-180.000.000.0036.001N/AN/A
2016-11-170.000.000.0036.000N/AN/A
2016-11-1635.9536.0035.9536.0050011.842.53
2016-11-1535.0035.0035.0035.00100011.512.46
2016-11-1434.6034.9534.6034.95259911.502.46
2016-11-1133.4033.4033.4033.4028010.992.35
2016-11-1033.4033.4033.4033.4093610.992.35
2016-11-0933.4033.4033.4033.40126710.992.35
2016-11-0833.9933.9933.9933.9920611.182.39
2016-11-0733.9033.9033.9033.9010011.152.38
2016-11-040.000.000.0033.400N/AN/A
2016-11-030.000.000.0033.400N/AN/A
2016-11-0233.4033.4033.4033.4060010.992.35
2016-11-010.000.000.0033.5090N/AN/A
2016-10-310.000.000.0033.500N/AN/A
2016-10-2833.9033.9033.5033.5050111.022.35
2016-10-270.000.000.0033.450N/AN/A
2016-10-2633.4533.4533.4533.4522511.112.38
2016-10-2533.9033.9033.9033.9020011.262.41
2016-10-2433.9233.9233.3033.31443611.072.37
2016-10-2134.4034.4034.4034.4054511.432.45
2016-10-200.000.000.0033.900N/AN/A
2016-10-1933.9033.9033.9033.9031611.262.41
2016-10-1834.4034.4034.4034.4010011.432.45
Get more Data

Fidelity D&D Bancorp Stock Chart

View FDBC PE ratio, PS ratio stocks charts and compare with peers.
FDBC Chart
Note: Compare Fidelity D&D Bancorp stock price history with the index and industry peers.

Fidelity D&D Bancorp Historical Prices: Past 5 years

Max Stock Price 41 Feb 23,2017
Min Stock Price 20.05 Jul 03,2012
Avg Stock Price 28.69

Fidelity D&D Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 13.74 Mar 17,2015
Min PE Ratio 8.55 Feb 26,2014
Avg PE Ratio 10.66

Fidelity D&D Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 2.83 Feb 23,2017
Min PS Ratio 1.42 Jul 03,2012
Avg PS Ratio 2.1

FDBC Industry Peers

Company Price Change (%)
Northeast Community Bancorp (NECB)8.690.09 (1.05%)
Chicopee Bancorp (CBNK)18.820.32 (1.73%)
Fncb Bancorp (FNCB)6.90.1 (1.43%)
Northwest Bancshares (NWBI)18.590.14 (0.76%)
Essa Bancorp (ESSA)16.480.04 (0.24%)
Dimeco (DIMC)502.35 (4.49%)
Quaint Oak Bancorp (QNTO)12.40 (0%)

We provide Fidelity D&D Bancorp historical quotes along with PE ratio and PS ratio for doing Fidelity D&D Bancorp fundamental analysis. Fidelity D&D Bancorp stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. FDBC saw a high of 0, and a low of 0 on last trading day. The average P/S ratio was 1.8 as can be seen by Fidelity D&D Bancorp stock price history. .