Fidelity D&D Bancorp Stock Price History (OTCMKTS:FDBC)

Add to My Stocks
$35 $0.95 (2.79%) FDBC stock closing price Dec 09, 2016 (Closing)

The 10 year data of Fidelity D&D Bancorp stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Fidelity D&D Bancorp price to earnings ratio data. The stock price was at a 5 year high of 38.25 on 17 Nov, 2015 as seen from Fidelity D&D Bancorp stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0934.8035.4034.8035.00135911.512.46
2016-12-0734.5034.5034.0534.0530011.202.39
2016-12-0534.0534.0534.0534.0531211.202.39
2016-12-020.000.000.0036.009N/AN/A
2016-12-010.000.000.0036.000N/AN/A
2016-11-300.000.000.0036.000N/AN/A
2016-11-290.000.000.0036.000N/AN/A
2016-11-280.000.000.0036.000N/AN/A
2016-11-250.000.000.0036.00130N/AN/A
2016-11-240.000.000.0036.000N/AN/A
2016-11-230.000.000.0036.000N/AN/A
2016-11-220.000.000.0036.003N/AN/A
2016-11-210.000.000.0036.000N/AN/A
2016-11-180.000.000.0036.001N/AN/A
2016-11-170.000.000.0036.000N/AN/A
2016-11-1635.9536.0035.9536.0050011.842.53
2016-11-1535.0035.0035.0035.00100011.512.46
2016-11-1434.6034.9534.6034.95259911.502.46
2016-11-1133.4033.4033.4033.4028010.992.35
2016-11-1033.4033.4033.4033.4093610.992.35
2016-11-0933.4033.4033.4033.40126710.992.35
2016-11-0833.9933.9933.9933.9920611.182.39
2016-11-0733.9033.9033.9033.9010011.152.38
2016-11-040.000.000.0033.400N/AN/A
2016-11-030.000.000.0033.400N/AN/A
2016-11-0233.4033.4033.4033.4060010.992.35
2016-11-010.000.000.0033.5090N/AN/A
2016-10-310.000.000.0033.500N/AN/A
2016-10-2833.9033.9033.5033.5050111.022.35
2016-10-270.000.000.0033.450N/AN/A
2016-10-2633.4533.4533.4533.4522511.112.38
2016-10-2533.9033.9033.9033.9020011.262.41
2016-10-2433.9233.9233.3033.31443611.072.37
2016-10-2134.4034.4034.4034.4054511.432.45
2016-10-200.000.000.0033.900N/AN/A
2016-10-1933.9033.9033.9033.9031611.262.41
2016-10-1834.4034.4034.4034.4010011.432.45
2016-10-1733.9533.9533.9533.9512611.282.41
2016-10-1433.9633.9633.9033.9037611.262.41
2016-10-130.000.000.0034.000N/AN/A
2016-10-120.000.000.0034.000N/AN/A
2016-10-1134.0034.0034.0034.0065011.302.42
2016-10-1034.5034.5034.0034.00216111.302.42
2016-10-070.000.000.0034.2650N/AN/A
2016-10-060.000.000.0034.260N/AN/A
2016-10-050.000.000.0034.260N/AN/A
2016-10-0434.2634.2634.2634.2618011.382.44
2016-10-0336.0036.0034.2535.00175511.632.49
2016-09-3035.3536.0935.3536.09325311.992.57
2016-09-2934.7535.7534.7535.75271811.882.54
2016-09-2833.5033.5033.5033.5059211.132.38
2016-09-270.000.000.0033.500N/AN/A
2016-09-260.000.000.0033.500N/AN/A
2016-09-2333.5033.5033.5033.5016011.132.38
2016-09-2234.0034.0033.3533.35100011.082.37
2016-09-210.000.000.0034.40125N/AN/A
2016-09-2034.3434.4034.3434.40588711.432.45
2016-09-1933.9534.0033.9534.00335011.302.42
2016-09-1633.0033.8533.0033.8572611.252.41
2016-09-1533.0033.0033.0033.00110010.962.35
2016-09-140.000.000.0033.0024N/AN/A
2016-09-130.000.000.0033.002N/AN/A
2016-09-1233.0033.0033.0033.0017810.962.35
2016-09-090.000.000.0032.610N/AN/A
2016-09-0832.6132.6132.6132.61153310.832.32
2016-09-0733.0033.0033.0033.00102810.962.35
2016-09-060.000.000.0033.000N/AN/A
2016-09-050.000.000.0033.000N/AN/A
2016-09-020.000.000.0033.000N/AN/A
2016-09-010.000.000.0033.000N/AN/A
2016-08-3133.0033.0033.0033.0081010.962.35
2016-08-3033.0033.0033.0033.0070010.962.35
2016-08-2934.0034.0033.0033.0032810.962.35
2016-08-260.000.000.0034.001N/AN/A
2016-08-250.000.000.0034.000N/AN/A
2016-08-240.000.000.0034.0014N/AN/A
2016-08-230.000.000.0034.000N/AN/A
2016-08-220.000.000.0034.000N/AN/A
2016-08-1934.0034.0034.0034.0010211.302.42
2016-08-180.000.000.0033.000N/AN/A
2016-08-1733.0033.0033.0033.00118710.962.35
2016-08-160.000.000.0032.500N/AN/A
2016-08-1532.5032.5032.5032.5032010.802.31
2016-08-1233.0033.0033.0033.0042610.962.35
2016-08-1132.5032.5032.5032.50136710.802.31
2016-08-1032.5532.5532.5032.5044710.802.31
2016-08-090.000.000.0033.000N/AN/A
2016-08-0834.0034.0033.0033.0043810.962.35
2016-08-0533.0035.5033.0035.5038411.792.52
Get more Data

Fidelity D&D Bancorp Stock Chart

View FDBC PE ratio, PS ratio stocks charts and compare with peers.
FDBC Chart
Note: Compare Fidelity D&D Bancorp stock price history with the index and industry peers.

Fidelity D&D Bancorp Historical Prices: Past 5 years

Max Stock Price 38.25 Nov 17,2015
Min Stock Price 19 Dec 14,2011
Avg Stock Price 28.01

Fidelity D&D Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 13.74 Mar 17,2015
Min PE Ratio 8.55 Feb 26,2014
Avg PE Ratio 10.55

Fidelity D&D Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 2.79 Nov 17,2015
Min PS Ratio 1.37 Dec 14,2011
Avg PS Ratio 2.05

FDBC Industry Peers

Company Price Change (%)
First Bank (FRBA)11.930.03 (0.25%)
Hawthorn Bancshares (HWBK)16.450.05 (0.3%)
Fncb Bancorp (FNCB)6.050.01 (0.17%)
Northwest Bancshares (NWBI)19.080.08 (0.42%)
Essa Bancorp (ESSA)16.680.13 (0.79%)
Dimeco (DIMC)43.250.25 (0.58%)
Quaint Oak Bancorp (QNTO)12.10 (0%)

We provide Fidelity D&D Bancorp historical quotes along with PE ratio and PS ratio for doing Fidelity D&D Bancorp fundamental analysis. Fidelity D&D Bancorp stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. FDBC saw a high of 35.4, and a low of 34.8 on last trading day. The average P/S ratio was 1.77 as can be seen by Fidelity D&D Bancorp stock price history. .