Fresh Del Monte Produce Stock Price History (NYSE:FDP)

Add to My Stocks
$58.76 $0.27 (0.46%) FDP stock closing price Dec 08, 2016 (Closing)

The 10 year data of Fresh Del Monte Produce stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Fresh Del Monte Produce P/E ratio, and PS ratio. The Fresh Del Monte Produce stock price history chart shows that the stock price was at a high of 66.12 on 25 Nov, 2016 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0858.2659.3058.1158.7637553321.600.75
2016-12-0756.6458.5656.6458.4940244421.500.75
2016-12-0656.3656.9456.1856.5335656520.780.72
2016-12-0556.8657.4656.3556.5138232920.780.72
2016-12-0258.3158.6856.4856.5042175020.770.72
2016-12-0162.1162.1657.9657.9969154121.320.74
2016-11-3065.1765.7861.8762.0142186722.800.79
2016-11-2965.8566.3865.8265.8414964924.210.84
2016-11-2866.1666.4065.5365.7319169024.170.84
2016-11-2566.3966.8665.6966.1211631324.310.84
2016-11-240.000.000.0065.950N/AN/A
2016-11-2365.7066.1465.6765.9516871024.250.84
2016-11-2265.5466.4265.5165.9718349824.250.84
2016-11-2165.6066.5265.3765.6315592624.130.84
2016-11-1864.5766.1164.5766.0332048224.280.84
2016-11-1763.7764.5563.6364.5313348923.720.82
2016-11-1663.3463.9562.8663.5516479923.360.81
2016-11-1563.0063.9863.0063.4526197923.330.81
2016-11-1462.9263.5762.6062.9717261823.150.80
2016-11-1161.0563.0060.8762.8231671123.100.80
2016-11-1061.5561.6960.3061.2335554322.510.78
2016-11-0961.8761.8760.1361.5325627322.620.79
2016-11-0862.9663.2462.5362.6116566123.020.80
2016-11-0761.3763.0660.8562.8321127223.100.80
2016-11-0462.0962.4660.5760.7933630022.350.78
2016-11-0358.4962.7056.9862.3571996922.920.80
2016-11-0265.5465.7064.5064.5831135123.740.82
2016-11-0164.0266.2662.0265.3672032525.330.83
2016-10-3160.2160.7260.0360.3517430623.390.77
2016-10-2859.5160.5859.5160.1724228723.320.77
2016-10-2760.5360.5359.4359.4614472123.050.76
2016-10-2661.1561.2260.1160.1212727123.300.77
2016-10-2561.3061.4560.9161.1311238623.690.78
2016-10-2461.1261.7160.9661.2721117723.750.78
2016-10-2160.6961.0560.2261.0510085623.660.78
2016-10-2061.4761.7360.6861.0110620423.650.78
2016-10-1962.1962.3561.5161.6912966523.910.79
2016-10-1862.1462.3861.6362.2018845624.110.79
2016-10-1761.1261.9061.0161.6720805323.900.78
2016-10-1461.9161.9760.8660.9914633823.640.78
2016-10-1360.0662.4559.6061.5143296523.840.78
2016-10-1259.7860.2359.4060.1313563323.310.77
2016-10-1160.3460.3859.3159.6410437023.120.76
2016-10-1059.2760.3059.2760.2913710223.370.77
2016-10-0759.9559.9558.9159.3111351022.990.75
2016-10-0659.3860.0658.9260.0618043723.280.76
2016-10-0559.4560.0159.2859.3916012623.020.76
2016-10-0460.2160.3059.2459.4914143223.060.76
2016-10-0359.9360.2459.6460.0015425323.260.76
2016-09-3059.5860.2959.3159.9020996523.220.76
2016-09-2959.6759.8659.3259.3223767122.990.75
2016-09-2859.9560.1259.6159.8712668923.210.76
2016-09-2759.4760.1659.3959.8217761023.190.76
2016-09-2659.1759.8159.1759.6315781823.110.76
2016-09-2359.6059.7959.2459.4014221623.020.76
2016-09-2259.3559.7359.1559.6031094623.100.76
2016-09-2158.3059.0858.3058.9027818022.830.75
2016-09-2059.0259.4158.2058.2314032822.570.74
2016-09-1958.5859.0458.5858.6627191922.740.75
2016-09-1658.3458.8357.8458.8343108922.800.75
2016-09-1558.2658.8757.9058.2526232222.580.74
2016-09-1457.7658.6957.7658.1724431122.550.74
2016-09-1358.1358.5257.9057.9029381122.440.74
2016-09-1257.8058.6457.5758.3319189422.610.74
2016-09-0958.7758.7757.5157.5120427222.290.73
2016-09-0858.7959.2558.7958.9514260522.850.75
2016-09-0759.0359.3858.5959.0225700922.880.75
2016-09-0659.1359.2858.7758.9215795322.840.75
2016-09-050.000.000.0058.940N/AN/A
2016-09-0258.7459.3058.7058.949908022.850.75
2016-09-0158.3058.7957.8258.3721532922.620.74
2016-08-3158.0558.2757.5858.1718475722.550.74
2016-08-3058.1458.3957.5558.1310176222.530.74
2016-08-2958.3858.7458.1458.3412836122.610.74
2016-08-2659.2759.2758.3258.5010211222.670.74
2016-08-2558.5459.0758.5458.879827322.820.75
2016-08-2458.8959.1358.5758.7913773722.790.75
2016-08-2359.4359.5858.7658.8012083222.790.75
2016-08-2258.9759.4258.6459.3212603222.990.75
2016-08-1959.4359.4758.8159.1210004422.920.75
2016-08-1859.4059.7159.3159.498243823.060.76
2016-08-1759.3859.5559.0059.5011533123.060.76
2016-08-1660.0460.1159.3859.4711347323.050.76
2016-08-1560.1360.3459.9060.1314496723.310.77
2016-08-1259.6460.2459.6060.2318193723.350.77
2016-08-1159.9860.1659.6659.7220535023.150.76
2016-08-1060.4760.5659.9360.0412937023.270.76
2016-08-0959.8560.8259.7460.4725845723.440.77
2016-08-0860.3160.6959.5959.8027575823.180.76
Get more Data

Fresh Del Monte Produce Stock Chart

View FDP PE ratio, PS ratio stocks charts and compare with peers.
FDP Chart
Note: Compare Fresh Del Monte Produce stock price history with the index and industry peers.

Fresh Del Monte Produce Historical Prices: Past 5 years

Max Stock Price 66.12 Nov 25,2016
Min Stock Price 22.08 Mar 22,2012
Avg Stock Price 34.14

Fresh Del Monte Produce Historical PE ratio: Past 5 years

Max PE Ratio 39.52 May 03,2016
Min PE Ratio 10.29 Apr 30,2013
Avg PE Ratio 16.88

Fresh Del Monte Produce Historical PS ratio: Past 5 years

Max PS Ratio 0.84 Nov 18,2016
Min PS Ratio 0.36 Feb 29,2012
Avg PS Ratio 0.5

FDP Industry Peers

Company Price Change (%)
Archer Daniels Midland (ADM)45.970.77 (1.7%)
Cp Pokphand (CPKPY)30.06 (2.04%)
Limoneira (LMNR)19.720.79 (4.17%)
Alico (ALCO)28.50.85 (3.07%)
Le Gaga (GAGA)4.010.03 (0.75%)
Amira Nature Foods (ANFI)6.650.1 (1.53%)

We provide Fresh Del Monte Produce historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Fresh Del Monte Produce stock analysis. The price movement is easily depicted in the Fresh Del Monte Produce stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. FDP closed at 56.53 and traded with a volume of 356565 on the last trading day. Fresh Del Monte Produce historical P/S ratio was at a high of 0.84 on 25 Nov, 2016 and a low of 0.23 on 09 Mar, 2009. .