Fenix Parts Stock Price History (NASDAQ:FENX)

Add to My Stocks
$1.8 $0 (0%) FENX stock closing price Mar 24, 2017 (Closing)

View and download Fenix Parts stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Fenix Parts price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Fenix Parts stock price history chart shows that the stock price was at a high of 11.51 on 03 Jun, 2015 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-241.811.961.761.8057771N/AN/A
2017-03-231.791.851.761.8052760N/AN/A
2017-03-221.771.851.771.7944671N/AN/A
2017-03-211.851.851.771.8142469N/AN/A
2017-03-201.871.871.771.8077998N/AN/A
2017-03-171.821.901.801.82141671N/AN/A
2017-03-161.881.881.801.81193433N/AN/A
2017-03-151.881.921.851.85148578N/AN/A
2017-03-141.921.981.841.9051378N/AN/A
2017-03-131.951.971.921.9623497N/AN/A
2017-03-101.901.971.861.9712530N/AN/A
2017-03-091.881.901.851.867458N/AN/A
2017-03-081.891.901.811.8631280N/AN/A
2017-03-071.931.931.881.8948842N/AN/A
2017-03-062.002.001.901.95130782N/AN/A
2017-03-032.002.181.951.9876941N/AN/A
2017-03-022.092.101.971.9819522N/AN/A
2017-03-012.062.132.002.0518859N/AN/A
2017-02-282.012.091.952.0048665N/AN/A
2017-02-272.012.041.982.0089195N/AN/A
2017-02-242.002.081.801.98161836N/AN/A
2017-02-232.212.211.801.86261418N/AN/A
2017-02-222.302.372.202.2598700N/AN/A
2017-02-212.202.402.062.27396877N/AN/A
2017-02-172.272.472.092.17158183N/AN/A
2017-02-162.342.482.252.2647912N/AN/A
2017-02-152.382.502.352.3616588N/AN/A
2017-02-142.652.652.362.3699557N/AN/A
2017-02-132.702.772.642.6549047N/AN/A
2017-02-102.552.812.502.7079629N/AN/A
2017-02-092.302.552.302.5455499N/AN/A
2017-02-082.252.392.252.3820388N/AN/A
2017-02-072.222.282.212.2435230N/AN/A
2017-02-062.252.322.202.2157451N/AN/A
2017-02-032.052.232.052.2151166N/AN/A
2017-02-022.252.292.042.0547739N/AN/A
2017-02-012.332.332.252.277690N/AN/A
2017-01-312.262.292.182.2747950N/AN/A
2017-01-302.352.352.222.2719832N/AN/A
2017-01-272.392.572.302.3853271N/AN/A
2017-01-262.372.402.322.3931378N/AN/A
2017-01-252.282.392.282.3925599N/AN/A
2017-01-242.282.382.232.3045653N/AN/A
2017-01-232.272.382.202.2541303N/AN/A
2017-01-202.312.342.112.2995320N/AN/A
2017-01-192.432.562.262.2943824N/AN/A
2017-01-182.562.562.222.45112361N/AN/A
2017-01-172.652.682.562.5638150N/AN/A
2017-01-160.000.000.002.700N/AN/A
2017-01-132.842.912.602.7083293N/AN/A
2017-01-122.912.942.842.9010477N/AN/A
2017-01-112.902.952.872.9412444N/AN/A
2017-01-102.802.902.802.8825268N/AN/A
2017-01-092.862.882.772.8237320N/AN/A
2017-01-062.832.902.802.8042365N/AN/A
2017-01-052.792.952.792.8484781N/AN/A
2017-01-042.912.912.752.7731224N/AN/A
2017-01-032.862.892.752.8824279N/AN/A
2017-01-020.000.000.002.820N/AN/A
2016-12-302.812.932.802.8255920N/AN/A
2016-12-292.842.842.772.7858497N/AN/A
2016-12-282.983.032.802.84152268N/AN/A
2016-12-272.943.032.912.9818223N/AN/A
2016-12-260.000.000.002.970N/AN/A
2016-12-232.953.062.912.9791309N/AN/A
2016-12-223.013.032.902.9839131N/AN/A
2016-12-213.123.132.913.00170328N/AN/A
2016-12-203.193.213.103.15194182N/AN/A
2016-12-193.223.223.133.1628128N/AN/A
2016-12-163.273.333.063.2080345N/AN/A
2016-12-152.953.252.873.2362282N/AN/A
2016-12-142.903.012.752.92365799N/AN/A
2016-12-132.922.982.862.86101516N/AN/A
2016-12-123.253.252.912.94139938N/AN/A
2016-12-093.423.433.153.24226175N/AN/A
2016-12-083.253.483.253.3595251N/AN/A
2016-12-073.183.313.163.2169748N/AN/A
2016-12-063.243.373.153.1676039N/AN/A
2016-12-053.263.413.163.2689271N/AN/A
2016-12-023.193.443.053.17110860N/A0.61
2016-12-013.403.483.153.16107074N/A0.61
2016-11-303.593.593.373.4371729N/A0.66
2016-11-293.703.743.503.5530521N/A0.69
2016-11-283.713.793.533.72266868N/A0.72
2016-11-253.633.773.503.7417716N/A0.72
2016-11-240.000.000.003.630N/AN/A
2016-11-233.463.663.463.6331654N/A0.70
2016-11-223.853.853.403.48140839N/A0.67
2016-11-213.603.923.603.8067090N/A0.73
Get more Data

Fenix Parts Stock Chart

View FENX PE ratio, PS ratio stocks charts and compare with peers.
FENX Chart
Note: Compare Fenix Parts stock price history with the index and industry peers.

Fenix Parts Historical Prices: Past 5 years

Max Stock Price 11.51 Jun 03,2015
Min Stock Price 1.79 Mar 22,2017
Avg Stock Price 5.49

Fenix Parts Historical PS ratio: Past 5 years

Max PS Ratio 1.02 Aug 22,2016
Min PS Ratio 0.61 Dec 01,2016
Avg PS Ratio 0.76

FENX Industry Peers

Company Price Change (%)
Douglas Dynamics (PLOW)29.850.1 (0.34%)
Motorcar Parts Of America (MPAA)28.010.4 (1.41%)
Dorman Products (DORM)79.270.2 (0.25%)
Lkq (LKQ)29.390.15 (0.51%)
Genuine Parts (GPC)92.840.61 (0.65%)
Advance Auto Parts (AAP)149.731.05 (0.7%)
Us Auto Parts Network (PRTS)3.260.05 (1.51%)

We provide Fenix Parts historical quotes along with PE ratio and PS ratio for doing Fenix Parts fundamental analysis. Fenix Parts stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. FENX saw an opening price of 1.81, and a closing price of 1.8 on 24 Mar, 2017. The average P/S ratio was 0.76 as can be seen by Fenix Parts stock price history. .