Fenix Parts Stock Price History (NASDAQ:FENX)

Add to My Stocks
$3.24 $0.11 (3.28%) FENX stock closing price Dec 09, 2016 (Closing)

We provide 10 years stock price history for free. You can download Fenix Parts stock price data here. Daily open, high, low, and end of day closing price for the company, along with Fenix Parts price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Fenix Parts stock price history chart shows that the stock price reached a high of 11.51 on 03 Jun, 2015, and a low of 3.04 on 03 Jun, 2015 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-093.423.433.153.24226175N/AN/A
2016-12-083.253.483.253.3595251N/AN/A
2016-12-073.183.313.163.2169748N/AN/A
2016-12-063.243.373.153.1676039N/AN/A
2016-12-053.263.413.163.2689271N/AN/A
2016-12-023.193.443.053.17110860N/A0.61
2016-12-013.403.483.153.16107074N/A0.61
2016-11-303.593.593.373.4371729N/A0.66
2016-11-293.703.743.503.5530521N/A0.69
2016-11-283.713.793.533.72266868N/A0.72
2016-11-253.633.773.503.7417716N/A0.72
2016-11-240.000.000.003.630N/AN/A
2016-11-233.463.663.463.6331654N/A0.70
2016-11-223.853.853.403.48140839N/A0.67
2016-11-213.603.923.603.8067090N/A0.73
2016-11-183.533.623.453.59123595N/A0.69
2016-11-173.493.583.393.5139348N/A0.68
2016-11-163.483.593.403.5128082N/A0.68
2016-11-153.463.593.363.4942678N/A0.67
2016-11-143.363.483.203.4553531N/A0.67
2016-11-113.263.443.263.3139156N/A0.64
2016-11-103.383.473.233.2839438N/A0.63
2016-11-093.363.533.313.3514849N/A0.65
2016-11-083.303.403.183.3341128N/A0.64
2016-11-073.343.473.233.3740881N/A0.65
2016-11-043.523.593.313.3259678N/A0.64
2016-11-033.523.533.353.4112324N/A0.66
2016-11-023.453.513.353.4116009N/A0.66
2016-11-013.443.533.313.4420305N/A0.66
2016-10-313.513.563.413.4211813N/A0.66
2016-10-283.413.573.413.4817100N/A0.67
2016-10-273.483.523.403.4527753N/A0.67
2016-10-263.493.543.423.4544987N/A0.67
2016-10-253.503.553.413.4714824N/A0.67
2016-10-243.503.553.453.5420653N/A0.68
2016-10-213.433.593.433.5236654N/A0.68
2016-10-203.353.633.113.5042327N/A0.68
2016-10-193.373.533.283.3552974N/A0.65
2016-10-183.643.653.323.3858783N/A0.65
2016-10-173.503.523.263.3550585N/A0.65
2016-10-143.123.743.123.5492786N/A0.68
2016-10-133.763.763.153.42192538N/A0.66
2016-10-124.024.023.803.8723938N/A0.75
2016-10-113.974.163.743.9143899N/A0.76
2016-10-104.354.603.873.94156847N/A0.76
2016-10-074.124.294.124.2886408N/A0.83
2016-10-063.894.173.874.1527756N/A0.80
2016-10-053.904.303.894.08135202N/A0.79
2016-10-043.864.043.773.9269697N/A0.76
2016-10-033.963.983.703.8550217N/A0.74
2016-09-303.864.493.823.9685953N/A0.77
2016-09-293.844.003.753.8643337N/A0.75
2016-09-283.683.913.513.8135392N/A0.74
2016-09-273.503.743.453.6981514N/A0.71
2016-09-263.393.593.393.5084855N/A0.68
2016-09-233.733.793.173.40268248N/A0.66
2016-09-223.713.913.503.52151256N/A0.68
2016-09-213.843.843.573.6754516N/A0.71
2016-09-203.953.983.703.78164988N/A0.73
2016-09-193.914.043.763.80119853N/A0.73
2016-09-163.774.353.773.86146926N/A0.75
2016-09-154.244.303.773.97116146N/A0.77
2016-09-144.334.574.004.1096982N/A0.79
2016-09-134.134.414.084.22109777N/A0.82
2016-09-124.224.424.154.2356828N/A0.82
2016-09-094.194.514.174.2274467N/A0.82
2016-09-084.294.564.184.2280139N/A0.82
2016-09-075.385.384.354.36118405N/A0.84
2016-09-065.065.064.734.7892461N/A0.92
2016-09-050.000.000.005.060N/AN/A
2016-09-025.205.204.935.0621101N/A0.98
2016-09-014.935.124.835.1256588N/A0.99
2016-08-314.724.914.524.8619052N/A0.94
2016-08-304.594.814.594.6721226N/A0.90
2016-08-294.304.614.194.6072721N/A0.89
2016-08-264.514.514.354.4317273N/A0.86
2016-08-254.794.794.404.4450916N/A0.86
2016-08-245.185.294.634.80109369N/A0.93
2016-08-235.305.375.195.2464035N/A1.01
2016-08-224.935.304.935.30125252N/A1.02
2016-08-194.825.004.754.9923822N/A0.96
2016-08-184.524.894.484.78131311N/A0.92
2016-08-174.504.554.394.4880982N/A0.87
2016-08-164.614.734.554.7334489N/A0.91
2016-08-154.644.704.554.5730495N/A0.88
2016-08-124.594.674.424.6240239N/A0.89
2016-08-114.354.604.354.5651021N/A0.88
2016-08-104.424.424.194.3213189N/A0.83
2016-08-094.424.424.324.427328N/A0.85
Get more Data

Fenix Parts Stock Chart

View FENX PE ratio, PS ratio stocks charts and compare with peers.
FENX Chart
Note: Compare Fenix Parts stock price history with the index and industry peers.

Fenix Parts Historical Prices: Past 5 years

Max Stock Price 11.51 Jun 03,2015
Min Stock Price 3.04 Jun 28,2016
Avg Stock Price 6.05

Fenix Parts Historical PS ratio: Past 5 years

Max PS Ratio 1.02 Aug 22,2016
Min PS Ratio 0.61 Dec 01,2016
Avg PS Ratio 0.76

FENX Industry Peers

Company Price Change (%)
Douglas Dynamics (PLOW)33.40.45 (1.37%)
Motorcar Parts Of America (MPAA)28.840.52 (1.84%)
Dorman Products (DORM)78.220.42 (0.54%)
Lkq (LKQ)34.290.63 (1.87%)
Genuine Parts (GPC)98.630.22 (0.22%)
Advance Auto Parts (AAP)175.580.94 (0.53%)
Us Auto Parts Network (PRTS)3.330.09 (2.78%)

We provide Fenix Parts historical quotes along with PE ratio and PS ratio for doing Fenix Parts fundamental analysis. The price and volume changes on a daily basis is provided in the Fenix Parts stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. FENX closed at 3.24 and traded with a volume of 226175 on the last trading day. .