Friendly Hills Bank Stock Price History (OTCMKTS:FHLB)

Add to My Stocks
$6.55 $0.05 (0.77%) FHLB stock closing price Dec 07, 2016 (Closing)

View and download Friendly Hills Bank stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Friendly Hills Bank price to earnings ratio data. The stock price was at a 5 year high of 7.58 on 01 Jun, 2015 as seen from Friendly Hills Bank stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-056.566.566.506.5024034.212.35
2016-12-020.000.000.006.550N/AN/A
2016-12-010.000.000.006.550N/AN/A
2016-11-306.506.556.506.5584034.472.37
2016-11-290.000.000.006.490N/AN/A
2016-11-286.496.496.496.4910034.162.35
2016-11-250.000.000.006.400N/AN/A
2016-11-240.000.000.006.400N/AN/A
2016-11-236.406.406.406.4040033.682.31
2016-11-220.000.000.006.540N/AN/A
2016-11-216.526.546.506.54163434.422.36
2016-11-186.496.496.496.4920034.162.35
2016-11-170.000.000.006.300N/AN/A
2016-11-160.000.000.006.300N/AN/A
2016-11-156.256.406.256.30238633.162.28
2016-11-146.276.276.256.25100032.902.26
2016-11-110.000.000.006.250N/AN/A
2016-11-100.000.000.006.250N/AN/A
2016-11-096.256.256.256.2540032.902.26
2016-11-080.000.000.006.250N/AN/A
2016-11-070.000.000.006.250N/AN/A
2016-11-040.000.000.006.250N/AN/A
2016-11-030.000.000.006.250N/AN/A
2016-11-020.000.000.006.250N/AN/A
2016-11-010.000.000.006.250N/AN/A
2016-10-310.000.000.006.250N/AN/A
2016-10-280.000.000.006.250N/AN/A
2016-10-270.000.000.006.250N/AN/A
2016-10-260.000.000.006.250N/AN/A
2016-10-250.000.000.006.250N/AN/A
2016-10-240.000.000.006.250N/AN/A
2016-10-210.000.000.006.250N/AN/A
2016-10-200.000.000.006.250N/AN/A
2016-10-190.000.000.006.250N/AN/A
2016-10-186.256.256.256.25320032.902.26
2016-10-170.000.000.006.250N/AN/A
2016-10-140.000.000.006.250N/AN/A
2016-10-136.296.296.256.2570032.902.26
2016-10-126.306.306.256.30157433.162.28
2016-10-110.000.000.006.250N/AN/A
2016-10-100.000.000.006.250N/AN/A
2016-10-076.256.256.256.25403032.902.26
2016-10-060.000.000.006.200N/AN/A
2016-10-050.000.000.006.200N/AN/A
2016-10-046.206.206.206.2063632.632.24
2016-10-030.000.000.006.150N/AN/A
2016-09-300.000.000.006.150N/AN/A
2016-09-296.156.156.156.15272032.372.22
2016-09-286.206.206.156.15350032.372.22
2016-09-270.000.000.006.200N/AN/A
2016-09-260.000.000.006.200N/AN/A
2016-09-236.206.206.206.2010032.632.24
2016-09-226.206.206.206.2066432.632.24
2016-09-210.000.000.006.200N/AN/A
2016-09-200.000.000.006.200N/AN/A
2016-09-196.206.206.156.20330032.632.24
2016-09-160.000.000.006.2520N/AN/A
2016-09-150.000.000.006.250N/AN/A
2016-09-140.000.000.006.250N/AN/A
2016-09-136.306.306.206.25130032.902.26
2016-09-126.156.156.156.1520032.372.22
2016-09-090.000.000.006.250N/AN/A
2016-09-080.000.000.006.250N/AN/A
2016-09-070.000.000.006.250N/AN/A
2016-09-060.000.000.006.250N/AN/A
2016-09-050.000.000.006.250N/AN/A
2016-09-020.000.000.006.250N/AN/A
2016-09-016.256.406.256.2570032.902.26
2016-08-310.000.000.006.150N/AN/A
2016-08-300.000.000.006.150N/AN/A
2016-08-290.000.000.006.150N/AN/A
2016-08-260.000.000.006.150N/AN/A
2016-08-250.000.000.006.150N/AN/A
2016-08-246.156.156.156.15230032.372.22
2016-08-230.000.000.006.150N/AN/A
2016-08-226.156.156.156.15120032.372.22
2016-08-190.000.000.006.300N/AN/A
2016-08-180.000.000.006.300N/AN/A
2016-08-170.000.000.006.300N/AN/A
2016-08-160.000.000.006.300N/AN/A
2016-08-150.000.000.006.300N/AN/A
2016-08-120.000.000.006.300N/AN/A
2016-08-116.256.306.256.3020033.162.28
2016-08-100.000.000.006.200N/AN/A
2016-08-090.000.000.006.200N/AN/A
2016-08-080.000.000.006.200N/AN/A
2016-08-056.206.206.206.2060034.442.50
2016-08-040.000.000.006.150N/AN/A
2016-08-036.156.156.156.15130934.172.48
Get more Data

Friendly Hills Bank Stock Chart

View FHLB PE ratio, PS ratio stocks charts and compare with peers.
FHLB Chart
Note: Compare Friendly Hills Bank stock price history with the index and industry peers.

Friendly Hills Bank Historical Prices: Past 5 years

Max Stock Price 7.58 Jun 01,2015
Min Stock Price 3.42 Dec 27,2011
Avg Stock Price 5.26

Friendly Hills Bank Historical PE ratio: Past 5 years

Max PE Ratio 575 May 14,2012
Min PE Ratio 5.07 Mar 25,2015
Avg PE Ratio 41.69

Friendly Hills Bank Historical PS ratio: Past 5 years

Max PS Ratio 3.35 Mar 24,2016
Min PS Ratio 1.37 Dec 27,2011
Avg PS Ratio 2.31

FHLB Industry Peers

Friendly Hills Bank historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Friendly Hills Bank stock analysis. Friendly Hills Bank stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. FHLB closed at 6.5 and traded with a volume of 0 on the last trading day. Looking at Friendly Hills Bank stock market history data, the P/S ratio was at a low of 1.21 on 04 Apr, 2011. .