Friendly Hills Bank Stock Price History (OTCMKTS:FHLB)

Add to My Stocks
$8.5 $0 (0%) FHLB stock closing price Feb 24, 2017 (Closing)

View and download Friendly Hills Bank stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Friendly Hills Bank price to earnings ratio data.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-02-218.408.508.408.5020026.563.35
2017-02-178.298.357.858.20230025.633.23
2017-02-168.308.308.308.3010025.943.27
2017-02-148.308.508.308.50152026.563.35
2017-02-137.658.407.658.40170526.253.31
2017-02-107.507.507.507.50150N/AN/A
2017-02-097.557.557.557.55455N/AN/A
2017-02-077.557.557.557.552000N/AN/A
2017-02-067.507.557.507.55400N/AN/A
2017-02-030.000.000.007.500N/AN/A
2017-02-027.257.507.257.509984N/AN/A
2017-02-017.257.257.157.1851800N/AN/A
2017-01-317.257.257.257.251400N/AN/A
2017-01-300.000.000.007.000N/AN/A
2017-01-277.157.157.007.00440036.842.53
2017-01-267.257.257.157.15140037.632.58
2017-01-250.000.000.007.340N/AN/A
2017-01-240.000.000.007.340N/AN/A
2017-01-237.347.347.347.3420038.632.65
2017-01-200.000.000.007.340N/AN/A
2017-01-197.347.347.347.3410038.632.65
2017-01-180.000.000.007.340N/AN/A
2017-01-177.347.347.347.34114038.632.65
2017-01-160.000.000.007.340N/AN/A
2017-01-137.257.347.257.34126638.632.65
2017-01-120.000.000.007.300N/AN/A
2017-01-110.000.000.007.300N/AN/A
2017-01-100.000.000.007.300N/AN/A
2017-01-090.000.000.007.300N/AN/A
2017-01-060.000.000.007.300N/AN/A
2017-01-050.000.000.007.300N/AN/A
2017-01-047.307.307.307.3050038.422.64
2017-01-037.247.347.207.34940038.632.65
2017-01-020.000.000.006.950N/AN/A
2016-12-307.007.006.956.95440036.582.51
2016-12-297.007.007.007.00625036.842.53
2016-12-280.000.000.007.250N/AN/A
2016-12-270.000.000.007.250N/AN/A
2016-12-260.000.000.007.250N/AN/A
2016-12-230.000.000.007.250N/AN/A
2016-12-227.257.257.257.2522038.162.62
2016-12-217.057.206.957.20645637.902.60
2016-12-200.000.000.007.200N/AN/A
2016-12-190.000.000.007.200N/AN/A
2016-12-167.207.207.207.2023337.902.60
2016-12-156.607.256.607.251053038.162.62
2016-12-146.456.506.456.50334034.212.35
2016-12-136.466.466.456.4545633.952.33
2016-12-120.000.000.006.460N/AN/A
2016-12-096.506.506.466.46150034.002.33
2016-12-080.000.000.006.550N/AN/A
2016-12-076.536.556.536.5536034.472.37
2016-12-060.000.000.006.500N/AN/A
2016-12-056.566.566.506.5024034.212.35
2016-12-020.000.000.006.550N/AN/A
2016-12-010.000.000.006.550N/AN/A
2016-11-306.506.556.506.5584034.472.37
2016-11-290.000.000.006.490N/AN/A
2016-11-286.496.496.496.4910034.162.35
2016-11-250.000.000.006.400N/AN/A
2016-11-240.000.000.006.400N/AN/A
2016-11-236.406.406.406.4040033.682.31
2016-11-220.000.000.006.540N/AN/A
2016-11-216.526.546.506.54163434.422.36
2016-11-186.496.496.496.4920034.162.35
2016-11-170.000.000.006.300N/AN/A
2016-11-160.000.000.006.300N/AN/A
2016-11-156.256.406.256.30238633.162.28
2016-11-146.276.276.256.25100032.902.26
2016-11-110.000.000.006.250N/AN/A
2016-11-100.000.000.006.250N/AN/A
2016-11-096.256.256.256.2540032.902.26
2016-11-080.000.000.006.250N/AN/A
2016-11-070.000.000.006.250N/AN/A
2016-11-040.000.000.006.250N/AN/A
2016-11-030.000.000.006.250N/AN/A
2016-11-020.000.000.006.250N/AN/A
2016-11-010.000.000.006.250N/AN/A
2016-10-310.000.000.006.250N/AN/A
2016-10-280.000.000.006.250N/AN/A
2016-10-270.000.000.006.250N/AN/A
2016-10-260.000.000.006.250N/AN/A
2016-10-250.000.000.006.250N/AN/A
2016-10-240.000.000.006.250N/AN/A
2016-10-210.000.000.006.250N/AN/A
2016-10-200.000.000.006.250N/AN/A
2016-10-190.000.000.006.250N/AN/A
2016-10-186.256.256.256.25320032.902.26
2016-10-170.000.000.006.250N/AN/A
Get more Data

Friendly Hills Bank Stock Chart

View FHLB PE ratio, PS ratio stocks charts and compare with peers.
FHLB Chart
Note: Compare Friendly Hills Bank stock price history with the index and industry peers.

Friendly Hills Bank Historical Prices: Past 5 years

Max Stock Price 8.5 Feb 14,2017
Min Stock Price 3.55 Nov 15,2012
Avg Stock Price 5.41

Friendly Hills Bank Historical PE ratio: Past 5 years

Max PE Ratio 575 May 14,2012
Min PE Ratio 5.07 Mar 25,2015
Avg PE Ratio 39.94

Friendly Hills Bank Historical PS ratio: Past 5 years

Max PS Ratio 3.35 Mar 24,2016
Min PS Ratio 1.43 Nov 15,2012
Avg PS Ratio 2.38

FHLB Industry Peers

Friendly Hills Bank historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Friendly Hills Bank stock analysis. Friendly Hills Bank stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. FHLB closed at 8.5 and traded with a volume of 36 on the last trading day. Looking at Friendly Hills Bank stock market history data, the P/S ratio was at a low of 1.21 on 04 Apr, 2011. .