First Horizon National Stock Price History (NYSE:FHN)

Add to My Stocks
$19.91 $0.5 (2.58%) FHN stock closing price Dec 05, 2016 (Closing)

First Horizon National stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with First Horizon National price earnings ratio, and the price to sales ratio are available in this historical stock price data. The First Horizon National stock price history chart shows that the stock price was at a high of 37.59 on 21 Feb, 2007 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0519.6619.9119.6019.91225024421.883.43
2016-12-0219.4019.5719.2719.41213332821.333.34
2016-12-0119.3219.6919.2619.51221323421.443.36
2016-11-3019.0019.1818.9719.08166636320.973.29
2016-11-2918.6118.8318.6018.72128665120.573.22
2016-11-2818.6718.8918.5018.54181905620.373.19
2016-11-2518.7018.7718.6218.7130327520.563.22
2016-11-240.000.000.0018.710N/AN/A
2016-11-2319.2219.2618.5818.71137112220.563.22
2016-11-2218.5718.6518.4118.57165335920.413.20
2016-11-2118.6018.7818.3618.52127528320.353.19
2016-11-1818.3718.5318.3018.47197113520.303.18
2016-11-1717.9618.4917.9618.36268447320.183.16
2016-11-1617.9518.1517.9217.97203074619.753.10
2016-11-1518.0018.2917.7518.26171258820.073.14
2016-11-1418.1718.8818.0718.21405600620.013.14
2016-11-1117.3318.0217.3317.96353589019.743.09
2016-11-1016.9917.6716.9717.45402119519.183.01
2016-11-0916.0216.7715.7816.70527215618.352.88
2016-11-0815.4915.6215.3015.48190149217.012.67
2016-11-0715.4815.5915.3615.57127017817.112.68
2016-11-0415.0415.2614.9215.11152046516.602.60
2016-11-0315.1415.2015.0315.07138789116.562.60
2016-11-0215.3215.3615.0115.06197053616.552.59
2016-11-0115.5015.5715.2315.43154097916.962.66
2016-10-3115.4315.4915.3115.41173018216.932.65
2016-10-2815.3915.4915.2515.36247794716.882.65
2016-10-2715.4515.5015.3015.34190139016.862.64
2016-10-2615.2215.4115.2115.30209150416.812.64
2016-10-2515.2515.3215.2015.29201005216.802.63
2016-10-2415.4315.4615.2315.25185462716.762.63
2016-10-2115.1415.3015.0915.22202527316.732.62
2016-10-2015.1015.3915.0915.26244961316.772.63
2016-10-1914.7815.1814.7815.15217165916.652.61
2016-10-1814.9114.9114.6014.73240711816.192.54
2016-10-1714.8214.9214.6714.71263774216.172.53
2016-10-1415.1515.2514.6114.81488060515.932.64
2016-10-1315.3215.3414.9815.06317602416.192.68
2016-10-1215.6115.6615.4615.48157145316.652.76
2016-10-1115.7115.8015.5115.58220121416.752.78
2016-10-1015.7515.8315.6815.72158698516.902.80
2016-10-0715.5915.6815.4615.63181198316.812.79
2016-10-0615.6915.7815.5415.64265106916.822.79
2016-10-0515.4115.7315.3815.70329897216.882.80
2016-10-0415.2315.4315.2015.31196631416.462.73
2016-10-0315.0715.2515.0215.14167896016.282.70
2016-09-3015.0515.2914.9715.23170485616.382.71
2016-09-2915.1315.2414.8514.93174751316.052.66
2016-09-2815.0415.1714.9015.17149431516.312.70
2016-09-2714.7914.9514.7514.95213583816.082.66
2016-09-2614.9915.1414.8514.86177437915.982.65
2016-09-2315.2215.3915.2115.24127658916.392.72
2016-09-2215.1615.3215.1615.30152067816.452.73
2016-09-2115.1515.2315.0015.14139161316.282.70
2016-09-2015.2215.2815.0515.05110263916.182.68
2016-09-1915.1415.2715.0415.11127314416.252.69
2016-09-1615.0415.0914.9515.06274197716.192.68
2016-09-1514.9915.1814.9415.16145447016.302.70
2016-09-1415.1515.1814.9915.00206599016.132.67
2016-09-1315.0215.1814.8215.14341914016.282.70
2016-09-1215.0515.2514.9215.24241065216.392.72
2016-09-0915.1815.2715.1015.11199031616.252.69
2016-09-0815.1915.2515.0915.18111089116.322.71
2016-09-0715.0115.1914.9115.18281367416.322.71
2016-09-0615.5015.5015.0815.11174895716.252.69
2016-09-050.000.000.0015.480N/AN/A
2016-09-0215.3215.4815.2115.48222275316.652.76
2016-09-0115.4515.4515.1915.24237898216.392.72
2016-08-3115.3815.4215.2515.38300652616.542.74
2016-08-3015.2915.3515.1315.35255448316.512.74
2016-08-2915.1615.3415.1415.24203586116.392.72
2016-08-2615.0515.1814.9715.14458621616.282.70
2016-08-2514.8815.0814.8815.00248931716.132.67
2016-08-2415.0615.0814.8814.91208623416.032.66
2016-08-2315.0115.1315.0015.02204929216.152.68
2016-08-2215.0315.1315.0015.07113140016.202.69
2016-08-1915.0515.1215.0215.10264848116.242.69
2016-08-1815.0815.1715.0315.13101274516.272.70
2016-08-1715.0415.1515.0215.07126743416.202.69
2016-08-1615.1615.2015.0615.09132320816.232.69
2016-08-1515.0115.2014.9915.19146645116.332.71
2016-08-1214.7014.9414.6714.94259628816.072.66
2016-08-1114.9114.9414.8214.89153949016.012.65
2016-08-1014.9915.0314.8514.86136996415.982.65
2016-08-0914.9815.0914.9815.04112576916.172.68
2016-08-0815.0815.1714.9915.00142487516.132.67
2016-08-0514.8415.0814.8215.08190717516.222.69
2016-08-0414.6414.7614.6214.67126249815.772.61
2016-08-0314.3914.6714.3914.64158917715.742.61
Get more Data

First Horizon National Stock Chart

View FHN PE ratio, PS ratio stocks charts and compare with peers.
FHN Chart
Note: Compare First Horizon National stock price history with the index and industry peers.

First Horizon National Historical Prices: Past 5 years

Max Stock Price 19.91 Dec 05,2016
Min Stock Price 7.23 Dec 19,2011
Avg Stock Price 12.15

First Horizon National Historical PE ratio: Past 5 years

Max PE Ratio 204.5 Jan 10,2014
Min PE Ratio 12.76 Oct 20,2014
Avg PE Ratio 46.72

First Horizon National Historical PS ratio: Past 5 years

Max PS Ratio 3.43 Dec 05,2016
Min PS Ratio 1.15 Dec 19,2011
Avg PS Ratio 2.16

FHN Industry Peers

Company Price Change (%)
Bank Of The Ozarks (OZRK)49.581.1 (2.27%)
Synovus Financial (SNV)39.620.45 (1.15%)
Pinnacle Financial (PNFP)67.61.65 (2.5%)
First Security (FSGI)2.340 (0%)
Regions Financial (RF)14.020.28 (2.04%)
Bb&t Corp (BBT)45.530.32 (0.71%)
Suntrust Banks (STI)52.540.5 (0.96%)

We provide First Horizon National historical quotes along with PE ratio and PS ratio for doing First Horizon National fundamental analysis. First Horizon National stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. FHN saw a high of 19.91, and a low of 19.6 on last trading day. .