Fiat Stock Price History (OTCMKTS:FIATY)

Add to My Stocks
$8.98 $0.07 (0.84%) FIATY stock closing price Oct 13, 2014 (Closing)

The 10 year data of Fiat stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Fiat price to earnings ratio data. The stock price was at a 5 year high of 33.2 on 23 Oct, 2007 as seen from Fiat stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-10-138.989.758.878.98329666N/AN/A
2014-10-108.999.118.758.90459995N/AN/A
2014-10-099.299.298.988.98504431N/AN/A
2014-10-089.159.459.089.45201666N/AN/A
2014-10-079.419.429.069.11325390N/AN/A
2014-10-069.549.649.349.42108713N/AN/A
2014-10-039.429.629.299.53151248N/AN/A
2014-10-029.819.849.309.40180020N/AN/A
2014-10-019.529.609.389.50185206N/AN/A
2014-09-309.719.729.619.70211974N/AN/A
2014-09-2910.0710.1410.0010.07105135N/AN/A
2014-09-2610.2510.3010.1910.2974166N/AN/A
2014-09-2510.3410.3510.1910.23624108N/AN/A
2014-09-2410.0010.119.9910.1056767N/AN/A
2014-09-2310.0110.039.909.9382315N/AN/A
2014-09-2210.2210.2210.0510.0695604N/AN/A
2014-09-1910.0510.069.909.90367076N/AN/A
2014-09-1810.1710.1710.0910.12130335N/AN/A
2014-09-1710.2410.3210.2010.23119046N/AN/A
2014-09-1610.1310.3210.1210.3176772N/AN/A
2014-09-1510.0710.1210.0510.12101333N/AN/A
2014-09-1210.1110.2410.0710.21128603N/AN/A
2014-09-1110.1910.3810.1910.351311606N/AN/A
2014-09-1010.0510.1510.0310.13210707N/AN/A
2014-09-099.939.969.909.90102574N/AN/A
2014-09-089.849.859.719.7672805N/AN/A
2014-09-059.959.989.899.94118165N/AN/A
2014-09-049.9510.019.929.93145559N/AN/A
2014-09-0310.0310.049.969.98135707N/AN/A
2014-09-029.769.789.719.73237393N/AN/A
2014-09-010.000.000.009.820N/AN/A
2014-08-299.949.949.779.8292573N/AN/A
2014-08-289.859.869.819.8499420N/AN/A
2014-08-279.9910.079.9510.00132595N/AN/A
2014-08-269.869.969.849.88126774N/AN/A
2014-08-259.739.809.729.76106992N/AN/A
2014-08-229.669.719.659.6894333N/AN/A
2014-08-219.669.739.659.6594246N/AN/A
2014-08-209.539.569.509.5289679N/AN/A
2014-08-199.599.699.589.63108428N/AN/A
2014-08-189.959.969.859.91103886N/AN/A
2014-08-159.879.929.709.76108653N/AN/A
2014-08-149.829.839.759.79141621N/AN/A
2014-08-139.519.639.489.61191002N/AN/A
2014-08-129.529.559.459.5470011N/AN/A
2014-08-119.339.409.259.36160373N/AN/A
2014-08-089.129.179.069.14192232N/AN/A
2014-08-079.009.058.738.79410112N/AN/A
2014-08-068.668.778.578.631278882N/AN/A
2014-08-059.119.189.049.10317665N/AN/A
2014-08-049.579.579.489.52220434N/AN/A
2014-08-019.679.709.519.62258033N/AN/A
2014-07-319.679.729.629.62397329N/AN/A
2014-07-3010.1210.139.9410.03271687N/AN/A
2014-07-2910.2610.2710.1710.1878450N/AN/A
2014-07-2810.3110.3910.2210.3687674N/AN/A
2014-07-2510.5110.5210.4610.5272551N/AN/A
2014-07-2410.4210.6410.3910.48138232N/AN/A
2014-07-2310.3810.3810.2810.3182877N/AN/A
2014-07-2210.2810.3910.2510.35230803N/AN/A
2014-07-2110.4610.4810.3910.47103342N/AN/A
2014-07-1810.5610.6010.5010.60157752N/AN/A
2014-07-1710.5010.5510.3610.39218931N/AN/A
2014-07-1610.2810.3610.2610.28181795N/AN/A
2014-07-1510.3510.3510.2110.2575330N/AN/A
2014-07-1410.2910.3310.2010.2371433N/AN/A
2014-07-1110.1010.1210.0210.1278041N/AN/A
2014-07-1010.0010.129.9610.0999699N/AN/A
2014-07-0910.2610.3110.2310.26143385N/AN/A
2014-07-0810.1610.1610.0510.08119112N/AN/A
2014-07-0710.2810.2910.2010.25203350N/AN/A
2014-07-040.000.000.0010.530N/AN/A
2014-07-0310.5010.5610.4510.53120420N/AN/A
2014-07-0210.3710.3810.2210.28150579N/AN/A
2014-07-0110.1510.2510.1410.22209940N/AN/A
2014-06-309.849.939.799.89306436N/AN/A
2014-06-279.9610.089.9610.0886528N/AN/A
2014-06-2610.0810.109.8810.07326240N/AN/A
2014-06-2510.1810.3210.1810.2964306N/AN/A
2014-06-2410.3810.4410.2910.36196300N/AN/A
2014-06-2310.2510.2710.2010.2468834N/AN/A
2014-06-2010.3510.3610.3010.3273816N/AN/A
2014-06-1910.3710.3810.3210.3775047N/AN/A
2014-06-1810.3010.4810.2710.4365081N/AN/A
2014-06-1710.3010.3810.3010.35308338N/AN/A
2014-06-1610.3710.4310.3510.38109344N/AN/A
2014-06-1310.6010.6010.4510.4872567N/AN/A
2014-06-1210.6410.6410.5010.54152570N/AN/A
2014-06-1110.7610.7610.6010.65106002N/AN/A
Get more Data

Fiat Stock Chart

View FIATY PE ratio, PS ratio stocks charts and compare with peers.
FIATY Chart
Note: Compare Fiat stock price history with the index and industry peers.

Fiat Historical Prices: Past 5 years

Max Stock Price 12.45 Apr 22,2014
Min Stock Price 4.22 May 17,2012
Avg Stock Price 7.42

Fiat Historical PE ratio: Past 5 years

Max PE Ratio 70.07 Jan 23,2014
Min PE Ratio 9.55 Feb 03,2014
Avg PE Ratio 23.35

Fiat Historical PS ratio: Past 5 years

Max PS Ratio 0.13 Apr 01,2014
Min PS Ratio 0.06 Aug 02,2012
Avg PS Ratio 0.09

FIATY Industry Peers

Company Price Change (%)
Cnh Industrial (CNHI)9.660.17 (1.79%)
Isuzu Motors (ISUZY)13.640 (0%)
Ferrari (RACE)68.181.09 (1.62%)
Daimler (DDAIF)75.880.12 (0.16%)
Volkswagen (VLKAY)30.110.19 (0.63%)
Greenkraft (GKIT)0.170.01 (6.25%)
Greenkraft (GKIT)0.170.01 (6.25%)

Fiat historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Fiat stock analysis. The price and volume changes on a daily basis is provided in the Fiat stock price history. A large fluctuation in price and volume indicates a highly volatile stock. FIATY saw a high of 9.75, and a low of 8.87 on last trading day. .