Fiat Stock Price History (OTCMKTS:FIATY)

Add to My Stocks
$8.98 $0.07 (0.84%) FIATY stock closing price Oct 13, 2014 (Closing)

We provide 10 years stock price history for free. You can download Fiat stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Fiat price to earnings ratio data. The Fiat stock price history chart shows that the stock price was at a low of 4.22 on 17 May, 2012 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-10-138.989.758.878.98329666N/AN/A
2014-10-108.999.118.758.90459995N/AN/A
2014-10-099.299.298.988.98504431N/AN/A
2014-10-089.159.459.089.45201666N/AN/A
2014-10-079.419.429.069.11325390N/AN/A
2014-10-069.549.649.349.42108713N/AN/A
2014-10-039.429.629.299.53151248N/AN/A
2014-10-029.819.849.309.40180020N/AN/A
2014-10-019.529.609.389.50185206N/AN/A
2014-09-309.719.729.619.70211974N/AN/A
2014-09-2910.0710.1410.0010.07105135N/AN/A
2014-09-2610.2510.3010.1910.2974166N/AN/A
2014-09-2510.3410.3510.1910.23624108N/AN/A
2014-09-2410.0010.119.9910.1056767N/AN/A
2014-09-2310.0110.039.909.9382315N/AN/A
2014-09-2210.2210.2210.0510.0695604N/AN/A
2014-09-1910.0510.069.909.90367076N/AN/A
2014-09-1810.1710.1710.0910.12130335N/AN/A
2014-09-1710.2410.3210.2010.23119046N/AN/A
2014-09-1610.1310.3210.1210.3176772N/AN/A
2014-09-1510.0710.1210.0510.12101333N/AN/A
2014-09-1210.1110.2410.0710.21128603N/AN/A
2014-09-1110.1910.3810.1910.351311606N/AN/A
2014-09-1010.0510.1510.0310.13210707N/AN/A
2014-09-099.939.969.909.90102574N/AN/A
2014-09-089.849.859.719.7672805N/AN/A
2014-09-059.959.989.899.94118165N/AN/A
2014-09-049.9510.019.929.93145559N/AN/A
2014-09-0310.0310.049.969.98135707N/AN/A
2014-09-029.769.789.719.73237393N/AN/A
2014-09-010.000.000.009.820N/AN/A
2014-08-299.949.949.779.8292573N/AN/A
2014-08-289.859.869.819.8499420N/AN/A
2014-08-279.9910.079.9510.00132595N/AN/A
2014-08-269.869.969.849.88126774N/AN/A
2014-08-259.739.809.729.76106992N/AN/A
2014-08-229.669.719.659.6894333N/AN/A
2014-08-219.669.739.659.6594246N/AN/A
2014-08-209.539.569.509.5289679N/AN/A
2014-08-199.599.699.589.63108428N/AN/A
2014-08-189.959.969.859.91103886N/AN/A
2014-08-159.879.929.709.76108653N/AN/A
2014-08-149.829.839.759.79141621N/AN/A
2014-08-139.519.639.489.61191002N/AN/A
2014-08-129.529.559.459.5470011N/AN/A
2014-08-119.339.409.259.36160373N/AN/A
2014-08-089.129.179.069.14192232N/AN/A
2014-08-079.009.058.738.79410112N/AN/A
2014-08-068.668.778.578.631278882N/AN/A
2014-08-059.119.189.049.10317665N/AN/A
2014-08-049.579.579.489.52220434N/AN/A
2014-08-019.679.709.519.62258033N/AN/A
2014-07-319.679.729.629.62397329N/AN/A
2014-07-3010.1210.139.9410.03271687N/AN/A
2014-07-2910.2610.2710.1710.1878450N/AN/A
2014-07-2810.3110.3910.2210.3687674N/AN/A
2014-07-2510.5110.5210.4610.5272551N/AN/A
2014-07-2410.4210.6410.3910.48138232N/AN/A
2014-07-2310.3810.3810.2810.3182877N/AN/A
2014-07-2210.2810.3910.2510.35230803N/AN/A
2014-07-2110.4610.4810.3910.47103342N/AN/A
2014-07-1810.5610.6010.5010.60157752N/AN/A
2014-07-1710.5010.5510.3610.39218931N/AN/A
2014-07-1610.2810.3610.2610.28181795N/AN/A
2014-07-1510.3510.3510.2110.2575330N/AN/A
2014-07-1410.2910.3310.2010.2371433N/AN/A
2014-07-1110.1010.1210.0210.1278041N/AN/A
2014-07-1010.0010.129.9610.0999699N/AN/A
2014-07-0910.2610.3110.2310.26143385N/AN/A
2014-07-0810.1610.1610.0510.08119112N/AN/A
2014-07-0710.2810.2910.2010.25203350N/AN/A
2014-07-040.000.000.0010.530N/AN/A
2014-07-0310.5010.5610.4510.53120420N/AN/A
2014-07-0210.3710.3810.2210.28150579N/AN/A
2014-07-0110.1510.2510.1410.22209940N/AN/A
2014-06-309.849.939.799.89306436N/AN/A
2014-06-279.9610.089.9610.0886528N/AN/A
2014-06-2610.0810.109.8810.07326240N/AN/A
2014-06-2510.1810.3210.1810.2964306N/AN/A
2014-06-2410.3810.4410.2910.36196300N/AN/A
2014-06-2310.2510.2710.2010.2468834N/AN/A
2014-06-2010.3510.3610.3010.3273816N/AN/A
2014-06-1910.3710.3810.3210.3775047N/AN/A
2014-06-1810.3010.4810.2710.4365081N/AN/A
2014-06-1710.3010.3810.3010.35308338N/AN/A
2014-06-1610.3710.4310.3510.38109344N/AN/A
2014-06-1310.6010.6010.4510.4872567N/AN/A
2014-06-1210.6410.6410.5010.54152570N/AN/A
2014-06-1110.7610.7610.6010.65106002N/AN/A
Get more Data

Fiat Stock Chart

View FIATY PE ratio, PS ratio stocks charts and compare with peers.
FIATY Chart
Note: Compare Fiat stock price history with the index and industry peers.

Fiat Historical Prices: Past 5 years

Max Stock Price 12.45 Apr 22,2014
Min Stock Price 4.22 May 17,2012
Avg Stock Price 7.19

Fiat Historical PE ratio: Past 5 years

Max PE Ratio 70.07 Jan 23,2014
Min PE Ratio 9.55 Feb 03,2014
Avg PE Ratio 23.35

Fiat Historical PS ratio: Past 5 years

Max PS Ratio 0.13 Apr 01,2014
Min PS Ratio 0.06 Aug 02,2012
Avg PS Ratio 0.09

FIATY Industry Peers

Company Price Change (%)
Peugeot Sa (PUGOY)14.80.12 (0.8%)
Cnh Industrial (CNHI)8.590.06 (0.7%)
Ferrari (RACE)54.090.38 (0.7%)
Daimler (DDAIF)66.480.37 (0.56%)
Volkswagen (VLKAY)27.180.05 (0.18%)
Isuzu Motors (ISUZY)11.920.12 (1%)
Greenkraft (GKIT)0.030 (0%)

Fiat historical quotes helps an investor analyze a company's history and do Fiat stock analysis . Fiat stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 8.98 and 329666 shares of FIATY were traded on 13 Oct, 2014. The average P/S ratio was 0.09 as can be seen by Fiat stock price history. .