LEONARDO-FINMEC Stock Price History (OTCMKTS:FINMY)

Add to My Stocks
$6.79 $0.3 (4.55%) FINMY stock closing price Feb 27, 2017 (Closing)

View and download LEONARDO-FINMEC stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with LEONARDO-FINMEC price to earnings ratio data. The LEONARDO-FINMEC stock price history chart shows that the stock price reached a high of 7.41 on 04 Dec, 2015, and a low of 1.55 on 04 Dec, 2015 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-02-276.706.816.706.794057N/AN/A
2017-02-246.466.496.426.497815N/AN/A
2017-02-236.266.456.186.3413813N/AN/A
2017-02-226.136.226.096.2147815N/AN/A
2017-02-216.256.256.176.253897N/AN/A
2017-02-176.256.286.206.287577N/AN/A
2017-02-166.296.366.286.3619450N/AN/A
2017-02-156.226.236.196.231556N/AN/A
2017-02-146.286.336.256.3319129N/AN/A
2017-02-136.266.326.256.328369N/AN/A
2017-02-106.236.326.236.3121294N/AN/A
2017-02-096.346.396.326.394050N/AN/A
2017-02-086.216.386.136.3715408N/AN/A
2017-02-076.406.456.366.4123810N/AN/A
2017-02-066.496.496.426.459021N/AN/A
2017-02-036.666.716.666.718032N/AN/A
2017-02-026.696.756.666.6744029N/AN/A
2017-02-016.536.646.536.6011027N/AN/A
2017-01-316.336.436.326.432621N/AN/A
2017-01-306.486.536.416.494707N/AN/A
2017-01-276.706.706.656.683395N/AN/A
2017-01-266.606.706.586.684461N/AN/A
2017-01-256.886.966.836.964274N/AN/A
2017-01-246.806.876.776.832451N/AN/A
2017-01-236.756.756.686.699643N/AN/A
2017-01-206.906.936.896.896459N/AN/A
2017-01-196.886.976.886.946308N/AN/A
2017-01-186.896.986.896.9830176N/AN/A
2017-01-176.947.036.906.9631019N/AN/A
2017-01-160.000.000.006.970N/AN/A
2017-01-136.846.986.816.9711604N/AN/A
2017-01-126.986.986.916.9511541N/AN/A
2017-01-117.057.067.057.0512359N/AN/A
2017-01-107.147.147.057.059290N/AN/A
2017-01-097.017.097.007.087621N/AN/A
2017-01-067.087.247.087.2314796N/AN/A
2017-01-057.157.187.157.151990N/AN/A
2017-01-047.027.027.007.00587N/AN/A
2017-01-036.936.946.896.943387N/AN/A
2017-01-020.000.000.007.010N/AN/A
2016-12-306.987.016.937.016618N/AN/A
2016-12-296.976.976.936.974013N/AN/A
2016-12-287.017.016.946.965463N/AN/A
2016-12-277.007.087.007.055504N/AN/A
2016-12-260.000.000.006.960N/AN/A
2016-12-236.946.976.946.96649N/AN/A
2016-12-226.936.976.886.882321N/AN/A
2016-12-216.937.016.936.971568N/AN/A
2016-12-206.976.996.976.99970N/AN/A
2016-12-196.956.956.876.875785N/AN/A
2016-12-166.936.996.926.932958N/AN/A
2016-12-156.896.996.896.971909N/AN/A
2016-12-146.967.046.876.9112706N/AN/A
2016-12-136.997.036.987.0312055N/AN/A
2016-12-127.037.056.977.0320437N/AN/A
2016-12-097.047.046.946.945406N/AN/A
2016-12-087.107.207.107.205779N/AN/A
2016-12-077.207.257.207.251759N/AN/A
2016-12-066.967.006.957.003892N/AN/A
2016-12-056.746.806.746.80328N/AN/A
2016-12-026.506.546.506.531218N/AN/A
2016-12-016.436.466.396.429636N/AN/A
2016-11-306.436.486.396.475482N/AN/A
2016-11-296.456.496.416.4418688N/AN/A
2016-11-286.356.356.326.321516N/AN/A
2016-11-256.416.416.336.371509N/AN/A
2016-11-240.000.000.006.420N/AN/A
2016-11-236.356.426.356.424327N/AN/A
2016-11-226.326.356.286.357429N/AN/A
2016-11-216.266.336.266.261110N/AN/A
2016-11-180.000.000.006.3916N/AN/A
2016-11-176.396.396.396.39210N/AN/A
2016-11-166.546.596.516.591343N/AN/A
2016-11-156.516.546.476.503108N/AN/A
2016-11-146.526.596.526.592118N/AN/A
2016-11-116.436.496.436.49728N/AN/A
2016-11-106.526.556.516.5111663N/AN/A
2016-11-096.136.276.136.2520492N/AN/A
2016-11-085.935.935.875.88863N/AN/A
2016-11-075.815.815.805.801399N/AN/A
2016-11-045.755.785.705.708551N/AN/A
2016-11-036.016.066.016.0511054N/AN/A
2016-11-026.006.005.976.004041N/AN/A
2016-11-016.116.136.086.13212137N/AN/A
2016-10-310.000.000.006.04500133N/AN/A
2016-10-285.986.045.976.04320559N/AN/A
2016-10-270.000.000.006.07434748N/AN/A
2016-10-260.000.000.006.0754N/AN/A
2016-10-250.000.000.006.071196N/AN/A
Get more Data

LEONARDO-FINMEC Stock Chart

View FINMY PE ratio, PS ratio stocks charts and compare with peers.
FINMY Chart
Note: Compare LEONARDO-FINMEC stock price history with the index and industry peers.

LEONARDO-FINMEC Historical Prices: Past 5 years

Max Stock Price 7.41 Dec 04,2015
Min Stock Price 1.55 Jul 25,2012
Avg Stock Price 4.51

LEONARDO-FINMEC Historical PS ratio: Past 5 years

Max PS Ratio 0.23 Jan 21,2014
Min PS Ratio 0.12 Jul 02,2013
Avg PS Ratio 0.15

FINMY Industry Peers

Company Price Change (%)
Huntington Ingalls Industries (HII)218.131.15 (0.53%)
Leidos (LDOS)54.040.04 (0.07%)
Bae Systems (BAESY)30.950.12 (0.39%)
Boeing (BA)179.431.99 (1.12%)
Lockheed Martin (LMT)269.363.36 (1.26%)
Embraer-empresa (ERJ)23.260.25 (1.09%)
Spirit Aerosystems (SPR)61.790.86 (1.41%)

We provide LEONARDO-FINMEC historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick LEONARDO-FINMEC stock analysis. LEONARDO-FINMEC stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   The closing price was 6.49 and 7815 shares of FINMY were traded on 24 Feb, 2017. .