LEONARDO-FINMEC Stock Price History (OTCMKTS:FINMY)

Add to My Stocks
$7.08 $0.02 (0.33%) FINMY stock closing price Mar 23, 2017 (Closing)

LEONARDO-FINMEC stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with LEONARDO-FINMEC price to earnings ratio data. The stock price was at a 5 year high of 7.45 on 15 Mar, 2017 as seen from LEONARDO-FINMEC stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-237.017.097.017.085514N/AN/A
2017-03-227.017.067.017.06368N/AN/A
2017-03-217.037.046.876.9229770N/AN/A
2017-03-206.987.026.987.0223812N/AN/A
2017-03-177.277.307.257.308493N/AN/A
2017-03-167.387.437.377.418016N/AN/A
2017-03-157.057.457.057.459383N/AN/A
2017-03-146.826.826.776.795774N/AN/A
2017-03-136.876.946.876.945384N/AN/A
2017-03-106.906.936.866.892568N/AN/A
2017-03-096.966.996.926.996450N/AN/A
2017-03-086.926.946.836.8312179N/AN/A
2017-03-076.936.936.896.9123172N/AN/A
2017-03-067.197.197.057.1418058N/AN/A
2017-03-037.207.257.207.259812N/AN/A
2017-03-027.167.207.147.20944N/AN/A
2017-03-016.987.126.937.057747N/AN/A
2017-02-286.886.936.826.8513574N/AN/A
2017-02-276.706.816.706.794057N/AN/A
2017-02-246.466.496.426.497815N/AN/A
2017-02-236.266.456.186.3413813N/AN/A
2017-02-226.136.226.096.2147815N/AN/A
2017-02-216.256.256.176.253897N/AN/A
2017-02-176.256.286.206.287577N/AN/A
2017-02-166.296.366.286.3619450N/AN/A
2017-02-156.226.236.196.231556N/AN/A
2017-02-146.286.336.256.3319129N/AN/A
2017-02-136.266.326.256.328369N/AN/A
2017-02-106.236.326.236.3121294N/AN/A
2017-02-096.346.396.326.394050N/AN/A
2017-02-086.216.386.136.3715408N/AN/A
2017-02-076.406.456.366.4123810N/AN/A
2017-02-066.496.496.426.459021N/AN/A
2017-02-036.666.716.666.718032N/AN/A
2017-02-026.696.756.666.6744029N/AN/A
2017-02-016.536.646.536.6011027N/AN/A
2017-01-316.336.436.326.432621N/AN/A
2017-01-306.486.536.416.494707N/AN/A
2017-01-276.706.706.656.683395N/AN/A
2017-01-266.606.706.586.684461N/AN/A
2017-01-256.886.966.836.964274N/AN/A
2017-01-246.806.876.776.832451N/AN/A
2017-01-236.756.756.686.699643N/AN/A
2017-01-206.906.936.896.896459N/AN/A
2017-01-196.886.976.886.946308N/AN/A
2017-01-186.896.986.896.9830176N/AN/A
2017-01-176.947.036.906.9631019N/AN/A
2017-01-160.000.000.006.970N/AN/A
2017-01-136.846.986.816.9711604N/AN/A
2017-01-126.986.986.916.9511541N/AN/A
2017-01-117.057.067.057.0512359N/AN/A
2017-01-107.147.147.057.059290N/AN/A
2017-01-097.017.097.007.087621N/AN/A
2017-01-067.087.247.087.2314796N/AN/A
2017-01-057.157.187.157.151990N/AN/A
2017-01-047.027.027.007.00587N/AN/A
2017-01-036.936.946.896.943387N/AN/A
2017-01-020.000.000.007.010N/AN/A
2016-12-306.987.016.937.016618N/AN/A
2016-12-296.976.976.936.974013N/AN/A
2016-12-287.017.016.946.965463N/AN/A
2016-12-277.007.087.007.055504N/AN/A
2016-12-260.000.000.006.960N/AN/A
2016-12-236.946.976.946.96649N/AN/A
2016-12-226.936.976.886.882321N/AN/A
2016-12-216.937.016.936.971568N/AN/A
2016-12-206.976.996.976.99970N/AN/A
2016-12-196.956.956.876.875785N/AN/A
2016-12-166.936.996.926.932958N/AN/A
2016-12-156.896.996.896.971909N/AN/A
2016-12-146.967.046.876.9112706N/AN/A
2016-12-136.997.036.987.0312055N/AN/A
2016-12-127.037.056.977.0320437N/AN/A
2016-12-097.047.046.946.945406N/AN/A
2016-12-087.107.207.107.205779N/AN/A
2016-12-077.207.257.207.251759N/AN/A
2016-12-066.967.006.957.003892N/AN/A
2016-12-056.746.806.746.80328N/AN/A
2016-12-026.506.546.506.531218N/AN/A
2016-12-016.436.466.396.429636N/AN/A
2016-11-306.436.486.396.475482N/AN/A
2016-11-296.456.496.416.4418688N/AN/A
2016-11-286.356.356.326.321516N/AN/A
2016-11-256.416.416.336.371509N/AN/A
2016-11-240.000.000.006.420N/AN/A
2016-11-236.356.426.356.424327N/AN/A
2016-11-226.326.356.286.357429N/AN/A
2016-11-216.266.336.266.261110N/AN/A
2016-11-180.000.000.006.3916N/AN/A
Get more Data

LEONARDO-FINMEC Stock Chart

View FINMY PE ratio, PS ratio stocks charts and compare with peers.
FINMY Chart
Note: Compare LEONARDO-FINMEC stock price history with the index and industry peers.

LEONARDO-FINMEC Historical Prices: Past 5 years

Max Stock Price 7.45 Mar 15,2017
Min Stock Price 1.55 Jul 24,2012
Avg Stock Price 4.58

LEONARDO-FINMEC Historical PS ratio: Past 5 years

Max PS Ratio 0.23 Jan 21,2014
Min PS Ratio 0.12 Feb 25,2013
Avg PS Ratio 0.15

FINMY Industry Peers

Company Price Change (%)
Huntington Ingalls Industries (HII)207.940.92 (0.44%)
Leidos (LDOS)52.680.19 (0.36%)
Bae Systems (BAESY)32.930.39 (1.2%)
Boeing (BA)177.260.28 (0.16%)
Lockheed Martin (LMT)269.50.08 (0.03%)
Embraer-empresa (ERJ)22.710.19 (0.83%)
Spirit Aerosystems (SPR)57.210 (0%)

We provide LEONARDO-FINMEC historical quotes along with PE ratio and PS ratio for doing LEONARDO-FINMEC fundamental analysis. LEONARDO-FINMEC stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 7.08 and 5514 shares of FINMY were traded on 23 Mar, 2017. The company's P/S ratio was at a high of 0.23 on 23 Jan, 2014 according to our LEONARDO-FINMEC stock market history data. .