LEONARDO-FINMEC Stock Price History (OTCMKTS:FINMY)

Add to My Stocks
$6.97 $0.02 (0.36%) FINMY stock closing price Jan 13, 2017 (Closing)

View and download LEONARDO-FINMEC stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with LEONARDO-FINMEC price to earnings ratio data. The LEONARDO-FINMEC stock price history chart shows that the stock price reached a high of 7.41 on 04 Dec, 2015, and a low of 1.55 on 04 Dec, 2015 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-01-136.846.986.816.9711604N/AN/A
2017-01-126.986.986.916.9511541N/AN/A
2017-01-117.057.067.057.0512359N/AN/A
2017-01-107.147.147.057.059290N/AN/A
2017-01-097.017.097.007.087621N/AN/A
2017-01-067.087.247.087.2314796N/AN/A
2017-01-057.157.187.157.151990N/AN/A
2017-01-047.027.027.007.00587N/AN/A
2017-01-036.936.946.896.943387N/AN/A
2016-12-306.987.016.937.016618N/AN/A
2016-12-296.976.976.936.974013N/AN/A
2016-12-287.017.016.946.965463N/AN/A
2016-12-277.007.087.007.055504N/AN/A
2016-12-236.946.976.946.96649N/AN/A
2016-12-226.936.976.886.882321N/AN/A
2016-12-216.937.016.936.971568N/AN/A
2016-12-206.976.996.976.99970N/AN/A
2016-12-196.956.956.876.875785N/AN/A
2016-12-166.936.996.926.932958N/AN/A
2016-12-156.896.996.896.971909N/AN/A
2016-12-146.967.046.876.9112706N/AN/A
2016-12-136.997.036.987.0312055N/AN/A
2016-12-127.037.056.977.0320437N/AN/A
2016-12-097.047.046.946.945406N/AN/A
2016-12-087.107.207.107.205779N/AN/A
2016-12-077.207.257.207.251759N/AN/A
2016-12-066.967.006.957.003892N/AN/A
2016-12-056.746.806.746.80328N/AN/A
2016-12-026.506.546.506.531218N/AN/A
2016-12-016.436.466.396.429636N/AN/A
2016-11-306.436.486.396.475482N/AN/A
2016-11-296.456.496.416.4418688N/AN/A
2016-11-286.356.356.326.321516N/AN/A
2016-11-256.416.416.336.371509N/AN/A
2016-11-240.000.000.006.420N/AN/A
2016-11-236.356.426.356.424327N/AN/A
2016-11-226.326.356.286.357429N/AN/A
2016-11-216.266.336.266.261110N/AN/A
2016-11-180.000.000.006.3916N/AN/A
2016-11-176.396.396.396.39210N/AN/A
2016-11-166.546.596.516.591343N/AN/A
2016-11-156.516.546.476.503108N/AN/A
2016-11-146.526.596.526.592118N/AN/A
2016-11-116.436.496.436.49728N/AN/A
2016-11-106.526.556.516.5111663N/AN/A
2016-11-096.136.276.136.2520492N/AN/A
2016-11-085.935.935.875.88863N/AN/A
2016-11-075.815.815.805.801399N/AN/A
2016-11-045.755.785.705.708551N/AN/A
2016-11-036.016.066.016.0511054N/AN/A
2016-11-026.006.005.976.004041N/AN/A
2016-11-016.116.136.086.13212137N/AN/A
2016-10-310.000.000.006.04500133N/AN/A
2016-10-285.986.045.976.04320559N/AN/A
2016-10-270.000.000.006.07434748N/AN/A
2016-10-260.000.000.006.0754N/AN/A
2016-10-250.000.000.006.071196N/AN/A
2016-10-246.076.076.076.07167N/AN/A
2016-10-216.096.126.096.101274N/AN/A
2016-10-205.946.055.946.052753N/AN/A
2016-10-195.925.925.925.92193N/AN/A
2016-10-185.925.925.895.89982N/AN/A
2016-10-175.715.725.715.72937N/AN/A
2016-10-140.000.000.005.4466N/AN/A
2016-10-135.445.445.445.44156N/AN/A
2016-10-125.465.465.455.45796N/AN/A
2016-10-115.475.485.475.48469N/AN/A
2016-10-105.505.505.495.491225N/AN/A
2016-10-075.465.485.455.452521N/AN/A
2016-10-065.485.495.485.485190N/AN/A
2016-10-055.555.565.545.563363N/AN/A
2016-10-040.000.000.005.51460025N/AN/A
2016-10-035.525.565.515.51907N/AN/A
2016-09-305.565.605.565.5811743N/AN/A
2016-09-295.595.595.545.545670N/AN/A
2016-09-285.615.615.615.61188N/AN/A
2016-09-275.535.595.495.56202158N/AN/A
2016-09-265.645.645.595.5915085N/AN/A
2016-09-235.695.695.695.69261N/AN/A
2016-09-225.785.785.735.73448N/AN/A
2016-09-215.675.695.625.63242462N/AN/A
2016-09-205.685.685.595.6211680N/AN/A
2016-09-195.785.785.725.766813N/AN/A
2016-09-165.665.705.665.6732360N/AN/A
2016-09-155.855.985.855.988090N/AN/A
2016-09-145.915.915.865.88450N/AN/A
2016-09-130.000.000.006.0282N/AN/A
2016-09-125.986.025.986.021402N/AN/A
2016-09-090.000.000.006.0453N/AN/A
Get more Data

LEONARDO-FINMEC Stock Chart

View FINMY PE ratio, PS ratio stocks charts and compare with peers.
FINMY Chart
Note: Compare LEONARDO-FINMEC stock price history with the index and industry peers.

LEONARDO-FINMEC Historical Prices: Past 5 years

Max Stock Price 7.41 Dec 04,2015
Min Stock Price 1.55 Jul 24,2012
Avg Stock Price 4.41

LEONARDO-FINMEC Historical PS ratio: Past 5 years

Max PS Ratio 0.23 Jan 21,2014
Min PS Ratio 0.12 Jul 02,2013
Avg PS Ratio 0.15

FINMY Industry Peers

Company Price Change (%)
Textron (TXT)49.490.28 (0.56%)
Huntington Ingalls Industries (HII)191.580.51 (0.27%)
Bae Systems (BAESY)29.720.47 (1.56%)
Boeing (BA)158.830.54 (0.34%)
Lockheed Martin (LMT)254.531.91 (0.76%)
Embraer-empresa (ERJ)20.880.19 (0.92%)
Spirit Aerosystems (SPR)58.110.2 (0.35%)

We provide LEONARDO-FINMEC historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick LEONARDO-FINMEC stock analysis. LEONARDO-FINMEC stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   The closing price was 6.97 and 11604 shares of FINMY were traded on 13 Jan, 2017. .