LEONARDO-FINMEC Stock Price History (OTCMKTS:FINMY)

Add to My Stocks
$7 $0.2 (2.94%) FINMY stock closing price Dec 06, 2016 (Closing)

View and download LEONARDO-FINMEC stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with LEONARDO-FINMEC price to earnings ratio data. The LEONARDO-FINMEC stock price history chart shows that the stock price reached a high of 7.41 on 04 Dec, 2015, and a low of 1.55 on 04 Dec, 2015 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-066.967.006.957.003892N/AN/A
2016-12-056.746.806.746.80328N/AN/A
2016-12-026.506.546.506.531218N/AN/A
2016-12-016.436.466.396.429636N/AN/A
2016-11-306.436.486.396.475482N/AN/A
2016-11-296.456.496.416.4418688N/AN/A
2016-11-286.356.356.326.321516N/AN/A
2016-11-256.416.416.336.371509N/AN/A
2016-11-240.000.000.006.420N/AN/A
2016-11-236.356.426.356.424327N/AN/A
2016-11-226.326.356.286.357429N/AN/A
2016-11-216.266.336.266.261110N/AN/A
2016-11-180.000.000.006.3916N/AN/A
2016-11-176.396.396.396.39210N/AN/A
2016-11-166.546.596.516.591343N/AN/A
2016-11-156.516.546.476.503108N/AN/A
2016-11-146.526.596.526.592118N/AN/A
2016-11-116.436.496.436.49728N/AN/A
2016-11-106.526.556.516.5111663N/AN/A
2016-11-096.136.276.136.2520492N/AN/A
2016-11-085.935.935.875.88863N/AN/A
2016-11-075.815.815.805.801399N/AN/A
2016-11-045.755.785.705.708551N/AN/A
2016-11-036.016.066.016.0511054N/AN/A
2016-11-026.006.005.976.004041N/AN/A
2016-11-016.116.136.086.13212137N/AN/A
2016-10-310.000.000.006.04500133N/AN/A
2016-10-285.986.045.976.04320559N/AN/A
2016-10-270.000.000.006.07434748N/AN/A
2016-10-260.000.000.006.0754N/AN/A
2016-10-250.000.000.006.071196N/AN/A
2016-10-246.076.076.076.07167N/AN/A
2016-10-216.096.126.096.101274N/AN/A
2016-10-205.946.055.946.052753N/AN/A
2016-10-195.925.925.925.92193N/AN/A
2016-10-185.925.925.895.89982N/AN/A
2016-10-175.715.725.715.72937N/AN/A
2016-10-140.000.000.005.4466N/AN/A
2016-10-135.445.445.445.44156N/AN/A
2016-10-125.465.465.455.45796N/AN/A
2016-10-115.475.485.475.48469N/AN/A
2016-10-105.505.505.495.491225N/AN/A
2016-10-075.465.485.455.452521N/AN/A
2016-10-065.485.495.485.485190N/AN/A
2016-10-055.555.565.545.563363N/AN/A
2016-10-040.000.000.005.51460025N/AN/A
2016-10-035.525.565.515.51907N/AN/A
2016-09-305.565.605.565.5811743N/AN/A
2016-09-295.595.595.545.545670N/AN/A
2016-09-285.615.615.615.61188N/AN/A
2016-09-275.535.595.495.56202158N/AN/A
2016-09-265.645.645.595.5915085N/AN/A
2016-09-235.695.695.695.69261N/AN/A
2016-09-225.785.785.735.73448N/AN/A
2016-09-215.675.695.625.63242462N/AN/A
2016-09-205.685.685.595.6211680N/AN/A
2016-09-195.785.785.725.766813N/AN/A
2016-09-165.665.705.665.6732360N/AN/A
2016-09-155.855.985.855.988090N/AN/A
2016-09-145.915.915.865.88450N/AN/A
2016-09-130.000.000.006.0282N/AN/A
2016-09-125.986.025.986.021402N/AN/A
2016-09-090.000.000.006.0453N/AN/A
2016-09-086.046.046.046.04165N/AN/A
2016-09-075.925.955.915.951703N/AN/A
2016-09-065.845.845.845.84600N/AN/A
2016-09-050.000.000.005.660N/AN/A
2016-09-020.000.000.005.664N/AN/A
2016-09-015.645.665.645.6636500N/AN/A
2016-08-315.635.635.635.63220N/AN/A
2016-08-305.725.745.725.74827N/AN/A
2016-08-295.685.715.685.71464N/AN/A
2016-08-265.655.675.655.67364N/AN/A
2016-08-255.695.695.695.69426N/AN/A
2016-08-245.775.845.775.84665N/AN/A
2016-08-235.765.765.705.701291N/AN/A
2016-08-225.595.595.595.591432N/AN/A
2016-08-195.475.545.475.54612N/AN/A
2016-08-185.525.595.525.591381N/AN/A
2016-08-175.445.525.435.511401N/AN/A
2016-08-165.505.565.505.511105N/AN/A
2016-08-155.655.655.615.613948N/AN/A
2016-08-125.605.605.605.60480N/AN/A
2016-08-115.545.565.545.562807N/AN/A
2016-08-105.465.475.395.441762N/AN/A
2016-08-095.305.375.285.373624N/AN/A
2016-08-085.335.335.335.33775N/AN/A
2016-08-055.285.315.285.31528N/AN/A
2016-08-045.175.235.165.231484N/AN/A
Get more Data

LEONARDO-FINMEC Stock Chart

View FINMY PE ratio, PS ratio stocks charts and compare with peers.
FINMY Chart
Note: Compare LEONARDO-FINMEC stock price history with the index and industry peers.

LEONARDO-FINMEC Historical Prices: Past 5 years

Max Stock Price 7.41 Dec 04,2015
Min Stock Price 1.55 Jul 24,2012
Avg Stock Price 4.3

LEONARDO-FINMEC Historical PS ratio: Past 5 years

Max PS Ratio 0.23 Jan 21,2014
Min PS Ratio 0.12 Jul 02,2013
Avg PS Ratio 0.15

FINMY Industry Peers

Company Price Change (%)
Huntington Ingalls Industries (HII)183.870.57 (0.31%)
Leidos (LDOS)52.380.5 (0.96%)
Bae Systems (BAESY)30.330.21 (0.69%)
Boeing (BA)152.240.08 (0.05%)
Lockheed Martin (LMT)2660.93 (0.35%)
Embraer-empresa (ERJ)19.340.39 (1.98%)
Spirit Aerosystems (SPR)59.950.58 (0.98%)

We provide LEONARDO-FINMEC historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick LEONARDO-FINMEC stock analysis. LEONARDO-FINMEC stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   The closing price was 6.8 and 328 shares of FINMY were traded on 05 Dec, 2016. .