First National of Nebraska Stock Price History (OTCMKTS:FINN)

Add to My Stocks
$7400 $100 (1.37%) FINN stock closing price Jan 20, 2017 (Closing)

The 10 year data of First National of Nebraska stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and First National of Nebraska P/E ratio data for the stock.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-01-130.000.000.007,300.000N/AN/A
2017-01-127,275.007,300.007,230.007,300.008N/AN/A
2017-01-117,270.007,270.007,270.007,270.004N/AN/A
2017-01-100.000.000.007,299.000N/AN/A
2017-01-090.000.000.007,299.000N/AN/A
2017-01-060.000.000.007,299.000N/AN/A
2017-01-050.000.000.007,299.000N/AN/A
2017-01-047,210.087,299.007,210.087,299.0030N/AN/A
2017-01-037,300.007,300.007,300.007,300.001N/AN/A
2016-12-300.000.000.007,210.000N/AN/A
2016-12-297,215.007,215.007,210.007,210.005N/AN/A
2016-12-280.000.000.007,275.000N/AN/A
2016-12-277,275.007,275.007,215.007,275.0015N/AN/A
2016-12-237,390.007,390.007,390.007,390.005N/AN/A
2016-12-220.000.000.007,340.000N/AN/A
2016-12-210.000.000.007,340.000N/AN/A
2016-12-207,340.007,340.007,340.007,340.003N/AN/A
2016-12-190.000.000.007,300.000N/AN/A
2016-12-167,300.007,300.007,300.007,300.003N/AN/A
2016-12-157,250.007,250.007,250.007,250.0010N/AN/A
2016-12-147,202.007,202.007,202.007,202.005N/AN/A
2016-12-137,200.007,200.007,200.007,200.0010N/AN/A
2016-12-127,200.007,200.007,180.007,180.0032N/AN/A
2016-12-097,200.007,200.007,200.007,200.0010N/AN/A
2016-12-080.000.000.007,230.000N/AN/A
2016-12-077,230.007,230.007,220.007,230.0034N/AN/A
2016-12-060.000.000.007,175.000N/AN/A
2016-12-057,175.007,175.007,175.007,175.0017N/AN/A
2016-12-027,100.007,175.007,100.007,175.0019N/AN/A
2016-12-017,100.007,100.007,100.007,100.0010N/AN/A
2016-11-300.000.000.007,075.000N/AN/A
2016-11-290.000.000.007,075.000N/AN/A
2016-11-280.000.000.007,075.000N/AN/A
2016-11-250.000.000.007,075.000N/AN/A
2016-11-240.000.000.007,075.000N/AN/A
2016-11-230.000.000.007,075.000N/AN/A
2016-11-227,100.007,100.007,100.007,100.007N/AN/A
2016-11-217,000.007,010.007,000.007,010.0031N/AN/A
2016-11-187,000.007,000.007,000.007,000.005N/AN/A
2016-11-170.000.000.006,950.000N/AN/A
2016-11-160.000.000.006,950.000N/AN/A
2016-11-150.000.000.006,950.000N/AN/A
2016-11-146,925.006,950.006,925.006,950.0043N/AN/A
2016-11-116,925.006,925.006,925.006,925.004N/AN/A
2016-11-106,900.006,975.006,900.006,975.0010N/AN/A
2016-11-096,895.006,895.006,895.006,895.0014N/AN/A
2016-11-086,910.006,910.006,800.006,800.0058N/AN/A
2016-11-076,920.006,920.016,899.996,900.0069N/AN/A
2016-11-046,955.016,955.016,902.006,920.0086N/AN/A
2016-11-036,952.006,952.006,952.006,952.0050N/AN/A
2016-11-027,000.007,000.006,950.007,000.00101N/AN/A
2016-11-016,986.006,986.006,986.006,986.001N/AN/A
2016-10-316,916.006,975.006,916.006,975.003N/AN/A
2016-10-286,995.006,995.006,950.006,950.0013N/AN/A
2016-10-276,950.006,960.006,950.006,960.004N/AN/A
2016-10-260.000.000.006,910.000N/AN/A
2016-10-250.000.000.006,910.000N/AN/A
2016-10-246,910.006,910.006,910.006,910.002N/AN/A
2016-10-210.000.000.006,910.000N/AN/A
2016-10-206,955.006,955.006,910.006,910.005N/AN/A
2016-10-190.000.000.006,950.000N/AN/A
2016-10-180.000.000.006,950.000N/AN/A
2016-10-176,950.006,950.006,950.006,950.004N/AN/A
2016-10-146,925.006,995.006,925.006,995.008N/AN/A
2016-10-130.000.000.006,902.000N/AN/A
2016-10-120.000.000.006,902.000N/AN/A
2016-10-116,902.006,902.006,902.006,902.004N/AN/A
2016-10-100.000.000.006,900.000N/AN/A
2016-10-070.000.000.006,900.000N/AN/A
2016-10-060.000.000.006,900.000N/AN/A
2016-10-050.000.000.006,900.000N/AN/A
2016-10-046,900.006,900.006,900.006,900.003N/AN/A
2016-10-030.000.000.006,900.050N/AN/A
2016-09-306,900.056,900.056,900.056,900.052N/AN/A
2016-09-290.000.000.007,000.000N/AN/A
2016-09-280.000.000.007,000.000N/AN/A
2016-09-277,000.007,000.007,000.007,000.002N/AN/A
2016-09-260.000.000.007,000.000N/AN/A
2016-09-236,950.007,000.006,950.007,000.0014N/AN/A
2016-09-226,950.006,950.006,950.006,950.001N/AN/A
2016-09-210.000.000.006,998.000N/AN/A
2016-09-200.000.000.006,998.000N/AN/A
2016-09-196,998.006,998.006,998.006,998.001N/AN/A
2016-09-160.000.000.006,900.000N/AN/A
2016-09-156,900.006,900.006,900.006,900.003N/AN/A
2016-09-146,950.006,950.006,950.006,950.004N/AN/A
2016-09-136,990.006,990.006,990.006,990.0021N/AN/A
2016-09-126,990.006,990.006,990.006,990.0025N/AN/A
2016-09-090.000.000.006,990.000N/AN/A
Get more Data

First National of Nebraska Stock Chart

View FINN PE ratio, PS ratio stocks charts and compare with peers.
FINN Chart
Note: Compare First National of Nebraska stock price history with the index and industry peers.

First National of Nebraska Historical Prices: Past 5 years

Max Stock Price 7390 Dec 23,2016
Min Stock Price 3270 Jan 31,2012
Avg Stock Price 5603.41

FINN Industry Peers

Company Price Change (%)
Cvb Financial (CVBF)22.790.4 (1.79%)
Columbia Banking (COLB)41.150.44 (1.08%)
Great Western Bancorp (GWB)42.450.86 (2.07%)
Newtek Business Services (NEWT)15.560.19 (1.24%)
The First Of Long Island (FLIC)27.350.05 (0.18%)
Fulton Financial (FULT)18.10.1 (0.56%)
Capital Bank Financial (CBF)39.30.2 (0.51%)

We provide First National of Nebraska historical quotes along with PE ratio and PS ratio for doing First National of Nebraska fundamental analysis. The price movement is easily depicted in the First National of Nebraska stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. FINN saw an opening price of 7300, and a closing price of 7400 on 20 Jan, 2017. .