First National of Nebraska Stock Price History (OTCMKTS:FINN)

Add to My Stocks
$7900 $0 (0%) FINN stock closing price Feb 21, 2017 (Closing)

The 10 year data of First National of Nebraska stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and First National of Nebraska P/E ratio data for the stock. The First National of Nebraska stock price history chart shows that the stock price reached a high of 8010 on 09 Feb, 2017, and a low of 2000 on 09 Feb, 2017 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-02-167,900.007,900.007,900.007,900.001N/AN/A
2017-02-158,000.008,000.008,000.008,000.0050N/AN/A
2017-02-147,900.007,900.007,900.007,900.004N/AN/A
2017-02-137,850.008,000.007,850.008,000.006N/AN/A
2017-02-108,050.008,050.008,000.008,000.007N/AN/A
2017-02-098,000.008,010.008,000.008,010.0027N/AN/A
2017-02-078,000.008,000.008,000.008,000.0036N/AN/A
2017-02-067,700.007,865.007,700.007,865.0025N/AN/A
2017-02-030.000.000.007,720.000N/AN/A
2017-02-027,720.007,720.007,720.007,720.003N/AN/A
2017-02-017,730.007,730.007,720.007,720.008N/AN/A
2017-01-317,700.007,700.007,700.007,700.006N/AN/A
2017-01-307,750.007,750.007,750.007,750.002N/AN/A
2017-01-277,750.007,750.007,605.007,750.0010N/AN/A
2017-01-267,695.007,700.007,695.007,695.004N/AN/A
2017-01-257,600.007,625.007,600.007,625.003N/AN/A
2017-01-247,500.007,550.007,500.007,550.0012N/AN/A
2017-01-237,500.007,500.007,500.007,500.006N/AN/A
2017-01-207,300.007,400.007,300.007,400.0012N/AN/A
2017-01-197,300.007,300.007,300.007,300.005N/AN/A
2017-01-180.000.000.007,255.000N/AN/A
2017-01-177,255.007,255.007,255.007,255.006N/AN/A
2017-01-160.000.000.007,300.000N/AN/A
2017-01-130.000.000.007,300.000N/AN/A
2017-01-127,275.007,300.007,230.007,300.008N/AN/A
2017-01-117,270.007,270.007,270.007,270.004N/AN/A
2017-01-100.000.000.007,299.000N/AN/A
2017-01-090.000.000.007,299.000N/AN/A
2017-01-060.000.000.007,299.000N/AN/A
2017-01-050.000.000.007,299.000N/AN/A
2017-01-047,210.087,299.007,210.087,299.0030N/AN/A
2017-01-037,300.007,300.007,300.007,300.001N/AN/A
2017-01-020.000.000.007,210.000N/AN/A
2016-12-300.000.000.007,210.000N/AN/A
2016-12-297,215.007,215.007,210.007,210.005N/AN/A
2016-12-280.000.000.007,275.000N/AN/A
2016-12-277,275.007,275.007,215.007,275.0015N/AN/A
2016-12-260.000.000.007,390.000N/AN/A
2016-12-237,390.007,390.007,390.007,390.005N/AN/A
2016-12-220.000.000.007,340.000N/AN/A
2016-12-210.000.000.007,340.000N/AN/A
2016-12-207,340.007,340.007,340.007,340.003N/AN/A
2016-12-190.000.000.007,300.000N/AN/A
2016-12-167,300.007,300.007,300.007,300.003N/AN/A
2016-12-157,250.007,250.007,250.007,250.0010N/AN/A
2016-12-147,202.007,202.007,202.007,202.005N/AN/A
2016-12-137,200.007,200.007,200.007,200.0010N/AN/A
2016-12-127,200.007,200.007,180.007,180.0032N/AN/A
2016-12-097,200.007,200.007,200.007,200.0010N/AN/A
2016-12-080.000.000.007,230.000N/AN/A
2016-12-077,230.007,230.007,220.007,230.0034N/AN/A
2016-12-060.000.000.007,175.000N/AN/A
2016-12-057,175.007,175.007,175.007,175.0017N/AN/A
2016-12-027,100.007,175.007,100.007,175.0019N/AN/A
2016-12-017,100.007,100.007,100.007,100.0010N/AN/A
2016-11-300.000.000.007,075.000N/AN/A
2016-11-290.000.000.007,075.000N/AN/A
2016-11-280.000.000.007,075.000N/AN/A
2016-11-250.000.000.007,075.000N/AN/A
2016-11-240.000.000.007,075.000N/AN/A
2016-11-230.000.000.007,075.000N/AN/A
2016-11-227,100.007,100.007,100.007,100.007N/AN/A
2016-11-217,000.007,010.007,000.007,010.0031N/AN/A
2016-11-187,000.007,000.007,000.007,000.005N/AN/A
2016-11-170.000.000.006,950.000N/AN/A
2016-11-160.000.000.006,950.000N/AN/A
2016-11-150.000.000.006,950.000N/AN/A
2016-11-146,925.006,950.006,925.006,950.0043N/AN/A
2016-11-116,925.006,925.006,925.006,925.004N/AN/A
2016-11-106,900.006,975.006,900.006,975.0010N/AN/A
2016-11-096,895.006,895.006,895.006,895.0014N/AN/A
2016-11-086,910.006,910.006,800.006,800.0058N/AN/A
2016-11-076,920.006,920.016,899.996,900.0069N/AN/A
2016-11-046,955.016,955.016,902.006,920.0086N/AN/A
2016-11-036,952.006,952.006,952.006,952.0050N/AN/A
2016-11-027,000.007,000.006,950.007,000.00101N/AN/A
2016-11-016,986.006,986.006,986.006,986.001N/AN/A
2016-10-316,916.006,975.006,916.006,975.003N/AN/A
2016-10-286,995.006,995.006,950.006,950.0013N/AN/A
2016-10-276,950.006,960.006,950.006,960.004N/AN/A
2016-10-260.000.000.006,910.000N/AN/A
2016-10-250.000.000.006,910.000N/AN/A
2016-10-246,910.006,910.006,910.006,910.002N/AN/A
2016-10-210.000.000.006,910.000N/AN/A
2016-10-206,955.006,955.006,910.006,910.005N/AN/A
2016-10-190.000.000.006,950.000N/AN/A
2016-10-180.000.000.006,950.000N/AN/A
2016-10-176,950.006,950.006,950.006,950.004N/AN/A
2016-10-146,925.006,995.006,925.006,995.008N/AN/A
Get more Data

First National of Nebraska Stock Chart

View FINN PE ratio, PS ratio stocks charts and compare with peers.
FINN Chart
Note: Compare First National of Nebraska stock price history with the index and industry peers.

First National of Nebraska Historical Prices: Past 5 years

Max Stock Price 8010 Feb 09,2017
Min Stock Price 3390 Feb 17,2012
Avg Stock Price 5684.65

FINN Industry Peers

Company Price Change (%)
Glacier Bancorp (GBCI)36.930.3 (0.82%)
Cvb Financial (CVBF)23.650.16 (0.68%)
Great Western Bancorp (GWB)42.390.29 (0.69%)
Newtek Business Services (NEWT)16.180.02 (0.12%)
The First Of Long Island (FLIC)28.10.1 (0.35%)
Fulton Financial (FULT)19.20.1 (0.52%)
Capital Bank Financial (CBF)40.250.4 (1%)

We provide First National of Nebraska historical quotes along with PE ratio and PS ratio for doing First National of Nebraska fundamental analysis. The price movement is easily depicted in the First National of Nebraska stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. FINN saw an opening price of 0, and a closing price of 7900 on 21 Feb, 2017. .