First National of Nebraska Stock Price History (OTCMKTS:FINN)

Add to My Stocks
$7175 $75 (1.06%) FINN stock closing price Dec 02, 2016 (Closing)

The 10 year data of First National of Nebraska stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and First National of Nebraska P/E ratio data for the stock.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-027,100.007,175.007,100.007,175.0019N/AN/A
2016-12-017,100.007,100.007,100.007,100.0010N/AN/A
2016-11-227,100.007,100.007,100.007,100.007N/AN/A
2016-11-217,000.007,010.007,000.007,010.0031N/AN/A
2016-11-187,000.007,000.007,000.007,000.005N/AN/A
2016-11-146,925.006,950.006,925.006,950.0043N/AN/A
2016-11-116,925.006,925.006,925.006,925.004N/AN/A
2016-11-106,900.006,975.006,900.006,975.0010N/AN/A
2016-11-096,895.006,895.006,895.006,895.0014N/AN/A
2016-11-086,910.006,910.006,800.006,800.0058N/AN/A
2016-11-076,920.006,920.016,899.996,900.0069N/AN/A
2016-11-046,955.016,955.016,902.006,920.0086N/AN/A
2016-11-036,952.006,952.006,952.006,952.0050N/AN/A
2016-11-027,000.007,000.006,950.007,000.00101N/AN/A
2016-11-016,986.006,986.006,986.006,986.001N/AN/A
2016-10-316,916.006,975.006,916.006,975.003N/AN/A
2016-10-286,995.006,995.006,950.006,950.0013N/AN/A
2016-10-276,950.006,960.006,950.006,960.004N/AN/A
2016-10-246,910.006,910.006,910.006,910.002N/AN/A
2016-10-206,955.006,955.006,910.006,910.005N/AN/A
2016-10-176,950.006,950.006,950.006,950.004N/AN/A
2016-10-146,925.006,995.006,925.006,995.008N/AN/A
2016-10-116,902.006,902.006,902.006,902.004N/AN/A
2016-10-046,900.006,900.006,900.006,900.003N/AN/A
2016-09-306,900.056,900.056,900.056,900.052N/AN/A
2016-09-290.000.000.007,000.000N/AN/A
2016-09-277,000.007,000.007,000.007,000.002N/AN/A
2016-09-236,950.007,000.006,950.007,000.0014N/AN/A
2016-09-226,950.006,950.006,950.006,950.001N/AN/A
2016-09-196,998.006,998.006,998.006,998.001N/AN/A
2016-09-160.000.000.006,900.000N/AN/A
2016-09-156,900.006,900.006,900.006,900.003N/AN/A
2016-09-146,950.006,950.006,950.006,950.004N/AN/A
2016-09-136,990.006,990.006,990.006,990.0021N/AN/A
2016-09-126,990.006,990.006,990.006,990.0025N/AN/A
2016-09-090.000.000.006,990.000N/AN/A
2016-09-086,990.006,990.006,990.006,990.002N/AN/A
2016-09-076,950.026,950.026,950.006,950.004N/AN/A
2016-09-066,990.006,990.006,990.006,990.001N/AN/A
2016-09-020.000.000.006,900.000N/AN/A
2016-09-010.000.000.006,900.000N/AN/A
2016-08-310.000.000.006,900.000N/AN/A
2016-08-306,900.006,900.006,900.006,900.0021N/AN/A
2016-08-296,875.006,900.006,875.006,900.0027N/AN/A
2016-08-266,850.006,850.006,850.006,850.005N/AN/A
2016-08-256,850.006,850.006,850.006,850.0025N/AN/A
2016-08-246,850.006,850.006,850.006,850.0025N/AN/A
2016-08-236,815.006,850.006,815.006,850.0010N/AN/A
2016-08-220.000.000.006,810.000N/AN/A
2016-08-196,810.006,810.006,810.006,810.006N/AN/A
2016-08-186,810.006,810.006,810.006,810.004N/AN/A
2016-08-176,810.006,810.006,810.006,810.006N/AN/A
2016-08-166,800.006,800.006,800.006,800.006N/AN/A
2016-08-150.000.000.006,850.000N/AN/A
2016-08-120.000.000.006,850.000N/AN/A
2016-08-110.000.000.006,850.000N/AN/A
2016-08-100.000.000.006,850.000N/AN/A
2016-08-090.000.000.006,850.000N/AN/A
2016-08-080.000.000.006,850.000N/AN/A
2016-08-050.000.000.006,850.000N/AN/A
2016-08-040.000.000.006,850.000N/AN/A
2016-08-030.000.000.006,850.000N/AN/A
2016-08-026,850.006,850.006,850.006,850.002N/AN/A
2016-08-010.000.000.006,750.000N/AN/A
2016-07-296,750.006,750.006,750.006,750.0020N/AN/A
2016-07-286,700.006,700.006,700.006,700.001N/AN/A
2016-07-270.000.000.006,745.000N/AN/A
2016-07-260.000.000.006,745.000N/AN/A
2016-07-250.000.000.006,745.000N/AN/A
2016-07-226,845.006,845.006,745.006,745.0038N/AN/A
2016-07-210.000.000.006,849.950N/AN/A
2016-07-206,849.956,849.956,849.956,849.951N/AN/A
2016-07-196,745.006,745.006,745.006,745.001N/AN/A
2016-07-180.000.000.006,750.000N/AN/A
2016-07-156,750.006,750.006,750.006,750.004N/AN/A
2016-07-140.000.000.006,800.000N/AN/A
2016-07-136,800.006,800.006,800.006,800.0010N/AN/A
2016-07-120.000.000.006,900.000N/AN/A
2016-07-116,900.006,900.006,900.006,900.001N/AN/A
2016-07-080.000.000.006,990.000N/AN/A
2016-07-076,840.006,990.006,840.006,990.005N/AN/A
2016-07-060.000.000.006,840.000N/AN/A
2016-07-050.000.000.006,840.000N/AN/A
2016-07-040.000.000.006,840.000N/AN/A
2016-07-016,840.006,840.006,840.006,840.002N/AN/A
2016-06-306,840.006,840.006,840.006,840.001N/AN/A
2016-06-296,840.006,840.006,840.006,840.003N/AN/A
2016-06-286,800.006,840.006,800.006,840.0011N/AN/A
2016-06-276,800.006,800.006,799.006,800.0013N/AN/A
Get more Data

First National of Nebraska Stock Chart

View FINN PE ratio, PS ratio stocks charts and compare with peers.
FINN Chart
Note: Compare First National of Nebraska stock price history with the index and industry peers.

First National of Nebraska Historical Prices: Past 5 years

Max Stock Price 7175 Dec 02,2016
Min Stock Price 2981 Dec 19,2011
Avg Stock Price 5507.08

FINN Industry Peers

Company Price Change (%)
Columbia Banking (COLB)41.310.25 (0.61%)
Cvb Financial (CVBF)20.960.23 (1.09%)
Great Western Bancorp (GWB)39.430.84 (2.09%)
Newtek Business Services (NEWT)15.150.04 (0.26%)
The First Of Long Island (FLIC)26.10.2 (0.76%)
Fulton Financial (FULT)17.850.15 (0.83%)
Capital Bank Financial (CBF)35.60.5 (1.39%)

We provide First National of Nebraska historical quotes along with PE ratio and PS ratio for doing First National of Nebraska fundamental analysis. The price movement is easily depicted in the First National of Nebraska stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. FINN saw an opening price of 7100, and a closing price of 7175 on 02 Dec, 2016. .