Five Below Stock Price (NASDAQ:FIVE)

Add to My Stocks
$44.36 $1.18 (2.73%) FIVE stock closing price Mar 29, 2017 (Closing)
Five Below
29 MAR 2017
amigobulls logo
FIVE hand_up
FIVE vs S&P 500
Closing Price: Mar 29, 2017
$44.36 ( 2.73%)
S&P 500
2361.1 ( 0.11%)
52 Week Price Range
1 Year Return: 4.83%
Q4 Growth*
Profitable ?
net image
2017 Q4 Net Profit
PE Valuation
home image
☆ ☆ ☆ ☆ ☆★ ★ ★ ★ ★
Double Tap To Exit Full Screen

Five Below Snapshot Video

15 5 2

FIVE Stock Details

Prev Close* : $43.18
Market Cap:
Day Low: $43
52 Week Low: $35.03
Open: $43.09
Volume: 1512096
Day High: $44.5
52 Week High: $52.70

Latest Stock Market News

Latest Articles

Five Below News - From Partners

FIVE Stockcharts

View FIVE PE ratio, PS ratio stocks charts and compare with peers.
FIVE Chart
Note: Compare Five Below stock price history with the index and industry peers.

FIVE Industry Peers

Company Price Change (%)
Sally Beauty (SBH)20.30.35 (1.75%)
Office Depot (ODP)4.590.06 (1.32%)
Big Lots (BIG)49.360.65 (1.33%)
Alco Stores (ALCSQ)0.010 (0%)
Fred's (FRED)13.580.46 (3.51%)
Gordmans Stores (GMANQ)0.050.01 (25%)
Dollar General (DG)70.692.14 (3.12%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Cabela's (CAB)52.045.79 (12.52%)
Hibbett Sports (HIBB)29.751.35 (4.75%)
Big 5 Sporting Goods (BGFV)15.350.65 (4.42%)
Dick's Sporting Goods (DKS)48.761.9 (4.05%)
Barnes & Noble (BKS)9.10.25 (2.82%)
Five Below (FIVE)44.361.18 (2.73%)
Build-A-Bear Workshop (BBW)8.70.15 (1.75%)
Top gainers from Retail-Misc-Diversified industry
* As of Mar 30, 2017
CompanyPriceChange (%)
Jumei International (JMEI)3.710.01 (0.27%)
Top losers from Retail-Misc-Diversified industry
* As of Mar 30, 2017

Five Below Inc Stock News - Partner Headlines

A Growth Story: Five Below   on May 06, 2016

Five Below Financial Statements

income statement20162015201420132012
Net Sales Or Revenues831.95M680.21M535.4M418.82M297.11M
Net Income57.68M48.02M32.14M20.02M16.07M
Total Operating Expense198.99M160.77M134.27M112.18M78.64M
view Five Below Inc income statement
balance sheet20162015201420132012
Total Assets393.29M294.86M232.05M189.66M134.52M
Total Liabilities148.81M120.59M115.18M118.91M72.43M
Shareholders Equity244.48M174.26M116.87M70.74M62.09M
view Five Below Inc balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities-2.59M-7.1M--17.34M21.94M
Net Cash From (Used By) Operating Activities87.91M61.43M-30.36M46.69M
Increase (Decrease) In Prop Plant And Equipment-53.05M-32.32M--22.89M-18.55M
view Five Below Inc cashflow statement

Five Below Stock Message Board

An investor needs to spend 44.36 to buy FIVE stock, as the closing Five Below stock price is 44.36. Looking at Five Below market capitalization, which currently stands at 2.37B, we can say that FIVE stock is a Mid cap stock. A value investor must look at the fundamentals of a stock, and perform Five Below valuation, even though in the short-term sentiment and current breaking news might affect Five Below stock price.

For recognizing and analyzing the real performance of Five Below stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume number in Five Below stock quote data shows the number of shares traded. For Ex: 1512096 Five Below shares were traded as of last trading day, as seen from Five Below stock chart. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Five Below stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.