First Mid-Illinois Bancshares Stock Price (NASDAQ:FMBH)

Add to My Stocks
$32.69 $0.69 (2.16%) FMBH stock closing price Mar 28, 2017 (Closing)
Prev Close* : $32.00
Market Cap:
Day Low: $31.75
52 Week Low: $22.95
Open: $31.77
Volume: 15945
Day High: $33.19
52 Week High: $36.80

Latest Stock Market News

Latest Articles

FMBH Stockcharts

View FMBH PE ratio, PS ratio stocks charts and compare with peers.
FMBH Chart
Note: Compare First Mid-Illinois Bancshares stock price history with the index and industry peers.

First Mid-Illinois Bancshares Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

First Mid-Illinois Bancshares Returns

(return on equity)

First Mid-Illinois Bancshares Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

FMBH Industry Peers

Company Price Change (%)
Arrow Financial (AROW)34.40.65 (1.93%)
Atlantic Capital Bancshares (ACBI)18.50.1 (0.54%)
Wintrust Financial (WTFC)68.230.92 (1.37%)
First Busey (BUSE)290.29 (1.01%)
Old Second Bancorp (OSBC)10.50.2 (1.94%)
Privatebancorp (PVTB)56.650.43 (0.76%)
Northern States Financial (NSFC)0.770.03 (3.75%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Enterprise Bancorp (EBTC)33.351.35 (4.22%)
Xenith Bankshares (XBKS)25.250.83 (3.4%)
Republic First Bancorp (FRBK)8.150.25 (3.16%)
Independent Bank Corp. (INDB)61.951.55 (2.57%)
The Community Financial (TCFC)35.350.85 (2.46%)
First Mid-Illinois Bancshares (FMBH)32.690.69 (2.16%)
ConnectOne Bancorp (CNOB)23.40.45 (1.96%)
Top gainers from Banks-Northeast industry
* As of Mar 29, 2017
CompanyPriceChange (%)
Malvern Bancorp (MLVF)210.55 (2.55%)
Howard Bancorp (HBMD)17.350.35 (1.98%)
LCNB (LCNB)22.150.4 (1.77%)
Hawthorn Bancshares (HWBK)21.450.35 (1.61%)
1st Constitution Bancorp (FCCY)18.150.25 (1.36%)
Salisbury Bancorp (SAL)38.60.3 (0.77%)
Parke Bancorp (PKBK)21.40.15 (0.7%)
Top losers from Banks-Northeast industry
* As of Mar 29, 2017

First Mid-Illinois Bancshares Financial Statements

income statement20152014201320122011
Net Sales Or Revenues79.79M73.1M72.8M74.07M72.55M
Net Income16.51M15.46M14.72M14.02M11.37M
Total Operating Expense50.56M45.13M45.69M45.48M46.15M
view First Mid-Illinois Bancshares, Inc. income statement
balance sheet20152014201320122011
Total Assets2.11B1.61B1.61B1.58B1.5B
Total Liabilities1.91B1.44B1.46B1.42B1.36B
Shareholders Equity205M164.91M149.38M156.68M140.96M
view First Mid-Illinois Bancshares, Inc. balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-0.41M-2.06M4M1.11M-1.62M
Net Cash From (Used By) Operating Activities21.99M17.77M24.66M22.88M18.97M
Increase (Decrease) In Prop Plant And Equipment-1.76M-1.17M-1.39M-1.48M-4.62M
view First Mid-Illinois Bancshares, Inc. cashflow statement

First Mid-Illinois Bancshares Stock Message Board

An investor needs to spend 32.69 to buy FMBH stock, as the closing First Mid-Illinois Bancshares stock price is 32.69. The total market value as denoted by 399.36M for First Mid-Illinois Bancshares, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform First Mid-Illinois Bancshares valuation, even though in the short-term sentiment and current breaking news might affect First Mid-Illinois Bancshares stock price.

For recognizing and analyzing the real performance of First Mid-Illinois Bancshares stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 15945 FMBH shares were traded yesterday, and First Mid-Illinois Bancshares stock chart shows that the FMBH stock quote hit a day high of 33.19 and day low of 31.75. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. First Mid-Illinois Bancshares dividend per share was 0.32 during the last quarter. To check the historical stock price movement, all time high, and all time low of FMBH, view First Mid-Illinois Bancshares stock price history.