First Mid-Illinois Bancshares Stock Price (NASDAQ:FMBH)

Add to My Stocks
$33.46 $0.25 (0.75%) FMBH stock closing price Feb 24, 2017 (Closing)
Prev Close* : $33.21
Market Cap:
Day Low: $32.98
52 Week Low: $22.95
Open: $32.98
Volume: 8480
Day High: $33.56
52 Week High: $36.80

Latest Stock Market News

Latest Articles

FMBH Stockcharts

View FMBH PE ratio, PS ratio stocks charts and compare with peers.
FMBH Chart
Note: Compare First Mid-Illinois Bancshares stock price history with the index and industry peers.

First Mid-Illinois Bancshares Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

First Mid-Illinois Bancshares Returns

(return on equity)

First Mid-Illinois Bancshares Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

FMBH Industry Peers

Company Price Change (%)
Arrow Financial (AROW)35.70 (0%)
Nicolet Bankshares (NCBS)49.130.62 (1.25%)
Wintrust Financial (WTFC)74.980.59 (0.78%)
First Busey (BUSE)31.320.11 (0.35%)
Old Second Bancorp (OSBC)10.850 (0%)
Privatebancorp (PVTB)56.750.46 (0.8%)
Northern States Financial (NSFC)0.830 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
The Community Financial (TCFC)32.251.25 (4.03%)
First Bank (FRBA)14.30.25 (1.78%)
Sussex Bancorp (SBBX)23.70.4 (1.72%)
Salisbury Bancorp (SAL)39.750.55 (1.4%)
Century Bancorp (CNBKA)63.750.8 (1.27%)
Unity Bancorp (UNTY)170.15 (0.89%)
First Connecticut Bancorp (FBNK)24.30.2 (0.83%)
Top gainers from Banks-Northeast industry
* As of Feb 25, 2017
CompanyPriceChange (%)
Xenith Bankshares (XBKS)27.010.98 (3.5%)
LCNB (LCNB)22.60.7 (3%)
Orrstown Financial Services (ORRF)22.50.5 (2.17%)
Washington Federal (WAFD)34.450.7 (1.99%)
First Internet Bancorp (INBK)31.050.6 (1.9%)
1st Constitution Bancorp (FCCY)18.60.35 (1.85%)
TrustCo Bank Corp (TRST)8.40.15 (1.75%)
Top losers from Banks-Northeast industry
* As of Feb 25, 2017

First Mid-Illinois Bancshares Financial Statements

income statement20152014201320122011
Net Sales Or Revenues79.79M73.1M72.8M74.07M72.55M
Net Income16.51M15.46M14.72M14.02M11.37M
Total Operating Expense50.56M45.13M45.69M45.48M46.15M
view First Mid-Illinois Bancshares, Inc. income statement
balance sheet20152014201320122011
Total Assets2.11B1.61B1.61B1.58B1.5B
Total Liabilities1.91B1.44B1.46B1.42B1.36B
Shareholders Equity205M164.91M149.38M156.68M140.96M
view First Mid-Illinois Bancshares, Inc. balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-0.41M-2.06M4M1.11M-1.62M
Net Cash From (Used By) Operating Activities21.99M17.77M24.66M22.88M18.97M
Increase (Decrease) In Prop Plant And Equipment-1.76M-1.17M-1.39M-1.48M-4.62M
view First Mid-Illinois Bancshares, Inc. cashflow statement

First Mid-Illinois Bancshares Stock Message Board

An investor needs to spend 33.46 to buy FMBH stock, as the closing First Mid-Illinois Bancshares stock price is 33.46. First Mid-Illinois Bancshares market capitalization is 414.16M and it represents the total market value of FMBH stock. A value investor must look at the fundamentals of a stock, and perform First Mid-Illinois Bancshares valuation, even though in the short-term sentiment and current breaking news might affect First Mid-Illinois Bancshares stock price.

For recognizing and analyzing the real performance of First Mid-Illinois Bancshares stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume of shares traded stood at 8480 on the last trading day, as is evident from First Mid-Illinois Bancshares stock chart, and FMBH stock quote data. First Mid-Illinois Bancshares paid 0.32 stock dividends to its shareholders during last quarter. First Mid-Illinois Bancshares stock price history, gives the entire historical data for FMBH stock.