First Mid-Illinois Bancshares Stock Price (NASDAQ:FMBH)

Add to My Stocks
$26.26 $0.68 (2.52%) FMBH stock closing price Oct 21, 2016 (Closing)
Prev Close* : $26.94
Market Cap:
Day Low: $26.08
52 Week Low: $21.35
Open: $26.77
Volume: 18723
Day High: $26.91
52 Week High: $27.69

Latest Stock Market News

Latest VideosLatest Articles

FMBH Stockcharts

View FMBH PE ratio, PS ratio stocks charts and compare with peers.
FMBH Chart
Note: Compare First Mid-Illinois Bancshares stock price history with the index and industry peers.

First Mid-Illinois Bancshares Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

First Mid-Illinois Bancshares Returns

(return on equity)

First Mid-Illinois Bancshares Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

FMBH Industry Peers

Company Price Change (%)
Peapack-gladstone Financial (PGC)21.550.37 (1.69%)
Nicolet Bankshares (NCBS)38.430.2 (0.52%)
Enterprise Bancorp (EBTC)28.20 (0%)
Vantagesouth Bancshares (VSB)6.040 (0%)
Mb Financial (MBFI)37.040.85 (2.24%)
Ofg Bancorp (OFG)9.920.09 (0.92%)
Great Western Bancorp (GWB)33.080.01 (0.03%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Shore Bancshares (SHBI)12.620.39 (3.19%)
WashingtonFirst Bankshares (WFBI)24.470.72 (3.03%)
First Internet Bancorp (INBK)24.850.7 (2.9%)
The Bancorp (TBBK)7.110.17 (2.45%)
Webster Financial (WBS)39.020.85 (2.23%)
Century Bancorp (CNBKA)45.50.55 (1.22%)
Suffolk Bancorp (SCNB)35.290.39 (1.12%)
Top gainers from Banks-Northeast industry
* As of Oct 22, 2016
CompanyPriceChange (%)
First Mid-Illinois Bancshares (FMBH)26.260.68 (2.52%)
MB Financial (MBFI)37.040.85 (2.24%)
Codorus Valley (CVLY)21.160.48 (2.22%)
BCB Bancorp (BCBP)11.5180.23 (1.96%)
Lakeland Bancorp (LBAI)13.40.25 (1.83%)
Peapack-Gladstone Financial (PGC)21.550.37 (1.69%)
Republic First Bancorp (FRBK)3.90.05 (1.27%)
Top losers from Banks-Northeast industry
* As of Oct 22, 2016

First Mid-Illinois Bancshares Financial Statements

income statement20152014201320122011
Net Sales Or Revenues79.79M73.1M72.8M74.07M72.55M
Net Income16.51M15.46M14.72M14.02M11.37M
Total Operating Expense50.56M45.13M45.69M45.48M46.15M
view First Mid-Illinois Bancshares, Inc. income statement
balance sheet20152014201320122011
Total Assets2.11B1.61B1.61B1.58B1.5B
Total Liabilities1.91B1.44B1.46B1.42B1.36B
Shareholders Equity205M164.91M149.38M156.68M140.96M
view First Mid-Illinois Bancshares, Inc. balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-0.41M-2.06M4M1.11M-1.62M
Net Cash From (Used By) Operating Activities21.99M17.77M24.66M22.88M18.97M
Increase (Decrease) In Prop Plant And Equipment-1.76M-1.17M-1.39M-1.48M-4.62M
view First Mid-Illinois Bancshares, Inc. cashflow statement

First Mid-Illinois Bancshares Stock Message Board

First Mid-Illinois Bancshares stock price was 26.26 as of last trading day. Stock price can be used to find the total market value, which is given as the market capitalization, which is 335.27M for First Mid-Illinois Bancshares . First Mid-Illinois Bancshares valuation can be derived by looking at valuation multiples like PE ratio, PS ratio for the stock.

The stock price is also known as share price. The price of one share of First Mid-Illinois Bancshares is 26.26. As seen from First Mid-Illinois Bancshares stock chart, 18723 shares were traded on the last trading day. First Mid-Illinois Bancshares stock price history can be used to check the historical price movement, all time high, and all time low price value of a stock.