First Midwest Bancorp Stock Price (NASDAQ:FMBI)

Add to My Stocks
$19.43 $0.08 (0.41%) FMBI stock closing price Oct 20, 2016 (Closing)
Prev Close* : $19.51
Market Cap:
Day Low: $19.39
52 Week Low: $14.56
Open: $19.52
Volume: 303057
Day High: $19.71
52 Week High: $19.90

Latest Stock Market News

Latest VideosLatest Articles

First Midwest Bancorp News - From Partners

FMBI Stockcharts

View FMBI PE ratio, PS ratio stocks charts and compare with peers.
FMBI Chart
Note: Compare First Midwest Bancorp stock price history with the index and industry peers.

First Midwest Bancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

First Midwest Bancorp Returns

(return on equity)

First Midwest Bancorp Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

FMBI Industry Peers

Company Price Change (%)
Tcf Financial (TCB)14.660.04 (0.27%)
Old National Bancorp (ONB)14.090.01 (0.07%)
Park National (PRK)95.440.6 (0.62%)
First Interstate Bancsystem (FIBK)31.90.25 (0.78%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Huntington Bancshares (HBAN)10.140.11 (1.1%)
Mercantile Bank (MBWM)27.860.27 (0.98%)
Civista Bancshares (CIVB)14.930.1 (0.67%)
Farmers National Banc Corp. (FMNB)10.80.07 (0.65%)
1st Source (SRCE)35.470.19 (0.54%)
Heartland Financial (HTLF)380.2 (0.53%)
First Business Financial (FBIZ)22.660.07 (0.31%)
Top gainers from Banks-Midwest industry
* As of Oct 21, 2016
CompanyPriceChange (%)
Old Second Bancorp (OSBC)7.750.3 (3.73%)
MainSource Financial (MSFG)25.490.36 (1.39%)
Wintrust Financial (WTFC)54.630.65 (1.18%)
UMB Financial (UMBF)61.050.57 (0.93%)
First Interstate BancSystem (FIBK)31.90.25 (0.78%)
Peoples Bancorp (PEBO)24.540.19 (0.77%)
PrivateBancorp (PVTB)45.70.34 (0.74%)
Top losers from Banks-Midwest industry
* As of Oct 21, 2016

First Midwest Bancorp Financial Statements

income statement20152014201320122011
Net Sales Or Revenues472.56M426.48M428.13M410.51M423.44M
Net Income82.06M69.3M79.3M-21.05M36.56M
Total Operating Expense326.97M289.12M272.99M425.54M342.48M
view First Midwest Bancorp Inc income statement
balance sheet20152014201320122011
Total Assets9.73B9.45B8.25B8.1B7.97B
Total Liabilities8.59B8.34B7.25B7.16B7.01B
Shareholders Equity1.15B1.1B1B940.89M962.58M
view First Midwest Bancorp Inc balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities4.34M6.27M-1.92M11.97M6.31M
Net Cash From (Used By) Operating Activities158.51M122.92M133.36M169.82M167.12M
Increase (Decrease) In Prop Plant And Equipment-10.03M-10.17M-9.56M-1.99M-5.47M
view First Midwest Bancorp Inc cashflow statement

First Midwest Bancorp Stock Message Board

First Midwest Bancorp stock price was 19.43 as of last trading day. The total market value of First Midwest Bancorp is denoted by its market capitalization of 1.59B as of 20 Oct, 2016. First Midwest Bancorp valuation can be derived by looking at valuation multiples like PE ratio, PS ratio for the stock.

First Midwest Bancorp share price is adjusted for stock splits or stock dividends. 303057 FMBI shares were traded yesterday, and First Midwest Bancorp stock chart shows that the share price hit a day high of 19.71 and day low of 19.39. First Midwest Bancorp stock dividends represent the dollar amount per share distributed to its share holders during last year. First Midwest Bancorp stock price history gives a clear picture if FMBI stock has been volatile or not.