First Midwest Bancorp Stock Price (NASDAQ:FMBI)

Add to My Stocks
$24.7 $0.31 (1.27%) FMBI stock closing price Dec 06, 2016 (Closing)
Prev Close* : $24.39
Market Cap:
Day Low: $24.36
52 Week Low: $14.56
Open: $24.43
Volume: 444000
Day High: $24.75
52 Week High: $24.75

Latest Stock Market News

Latest VideosLatest Articles

First Midwest Bancorp News - From Partners

FMBI Stockcharts

View FMBI PE ratio, PS ratio stocks charts and compare with peers.
FMBI Chart
Note: Compare First Midwest Bancorp stock price history with the index and industry peers.

First Midwest Bancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

First Midwest Bancorp Returns

(return on equity)

First Midwest Bancorp Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

FMBI Industry Peers

Company Price Change (%)
Tcf Financial (TCB)18.50.58 (3.24%)
Old National Bancorp (ONB)17.70.4 (2.31%)
Mb Financial (MBFI)44.370.07 (0.16%)
Wintrust Financial (WTFC)69.461.4 (2.06%)
Firstmerit (FMER)21.610 (0%)
Qcr Holdings (QCRH)400.35 (0.88%)
Centrue Financial (CFCB)19.30.29 (1.48%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Farmers National Banc Corp. (FMNB)14.250.95 (7.14%)
Ohio Valley Banc Corp. (OVBC)25.81.35 (5.52%)
Mercantile Bank (MBWM)35.031.81 (5.45%)
TCF Financial (TCB)18.50.58 (3.24%)
PrivateBancorp (PVTB)52.141.35 (2.66%)
Independent Bank (IBCP)19.80.5 (2.59%)
Associated Banc-Corp (ASB)23.950.6 (2.57%)
Top gainers from Banks-Midwest industry
* As of Dec 07, 2016
CompanyPriceChange (%)
Ames National Corp (ATLO)32.40.6 (1.82%)
UMB Financial (UMBF)78.311.05 (1.32%)
M B T Financial (MBTF)9.450.1 (1.05%)
First Financial Corporation (THFF)47.40.25 (0.52%)
First Business Financial (FBIZ)22.60.06 (0.26%)
Macatawa Bank (MCBC)9.620.02 (0.21%)
Civista Bancshares (CIVB)18.870.03 (0.16%)
Top losers from Banks-Midwest industry
* As of Dec 07, 2016

First Midwest Bancorp Financial Statements

income statement20152014201320122011
Net Sales Or Revenues472.56M426.48M428.13M410.51M423.44M
Net Income82.06M69.3M79.3M-21.05M36.56M
Total Operating Expense326.97M289.12M272.99M425.54M342.48M
view First Midwest Bancorp Inc income statement
balance sheet20152014201320122011
Total Assets9.73B9.45B8.25B8.1B7.97B
Total Liabilities8.59B8.34B7.25B7.16B7.01B
Shareholders Equity1.15B1.1B1B940.89M962.58M
view First Midwest Bancorp Inc balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities4.34M6.27M-1.92M11.97M6.31M
Net Cash From (Used By) Operating Activities158.51M122.92M133.36M169.82M167.12M
Increase (Decrease) In Prop Plant And Equipment-10.03M-10.17M-9.56M-1.99M-5.47M
view First Midwest Bancorp Inc cashflow statement

First Midwest Bancorp Stock Message Board

First Midwest Bancorp stock price ended the last trading day at 24.39. Stock price or share price can be used to find the total market value of a company. First Midwest Bancorp market cap stands at 1.96B as of 05 Dec, 2016. First Midwest Bancorp valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

The terms stocks and shares mean the same thing. For Ex: First Midwest Bancorp stock price and First Midwest Bancorp share price mean the same thing. 480341 shares were traded with a closing stock price of 24.39 as of 05 Dec, 2016, as can be seen from First Midwest Bancorp stock quote. One can view First Midwest Bancorp stock chart to follow the stock price trend. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. First Midwest Bancorp dividend per share was 0.36 during the last quarter. First Midwest Bancorp stock price history, gives the entire historical data for FMBI stock.