First Mountain Bank Stock Price History (OTCMKTS:FMBP)

Add to My Stocks
$8.75 $0 (0%) FMBP stock closing price Jan 29, 2016 (Closing)

The 10 year data of First Mountain Bank stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with First Mountain Bank price earnings ratio, and the price to sales ratio are available in this historical stock price data. The First Mountain Bank stock price history chart shows that the stock price was at a low of 2.55 on 19 Dec, 2011 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-01-290.000.000.008.750N/AN/A
2016-01-280.000.000.008.750N/AN/A
2016-01-270.000.000.008.750N/AN/A
2016-01-260.000.000.008.750N/AN/A
2016-01-258.758.758.758.75200N/AN/A
2016-01-220.000.000.008.600N/AN/A
2016-01-210.000.000.008.600N/AN/A
2016-01-208.738.738.608.60200N/AN/A
2016-01-198.758.758.758.75100N/AN/A
2016-01-180.000.000.008.910N/AN/A
2016-01-158.918.918.918.911000N/AN/A
2016-01-140.000.000.008.920N/AN/A
2016-01-138.988.988.928.922000N/AN/A
2016-01-120.000.000.009.010N/AN/A
2016-01-119.109.109.019.01300N/AN/A
2016-01-089.059.109.009.1011100N/AN/A
2016-01-070.000.000.009.100N/AN/A
2016-01-069.159.159.109.105369N/AN/A
2016-01-059.209.259.189.217400N/AN/A
2016-01-049.409.409.209.20400N/AN/A
2016-01-010.000.000.009.000N/AN/A
2015-12-310.000.000.009.000N/AN/A
2015-12-300.000.000.009.000N/AN/A
2015-12-299.009.009.009.001100N/AN/A
2015-12-288.999.108.999.003500N/AN/A
2015-12-250.000.000.008.750N/AN/A
2015-12-248.458.758.458.75569N/AN/A
2015-12-230.000.000.008.850N/AN/A
2015-12-228.309.008.308.8510700N/AN/A
2015-12-218.038.038.038.03552N/AN/A
2015-12-180.000.000.008.000N/AN/A
2015-12-170.000.000.008.000N/AN/A
2015-12-160.000.000.008.000N/AN/A
2015-12-150.000.000.008.000N/AN/A
2015-12-140.000.000.008.000N/AN/A
2015-12-118.008.008.008.00552N/AN/A
2015-12-100.000.000.008.000N/AN/A
2015-12-098.008.008.008.00100N/AN/A
2015-12-087.957.957.957.95482N/AN/A
2015-12-070.000.000.007.900N/AN/A
2015-12-047.907.907.907.90500N/AN/A
2015-12-030.000.000.007.900N/AN/A
2015-12-027.817.907.817.904900N/AN/A
2015-12-017.857.857.857.85475N/AN/A
2015-11-300.000.000.007.850N/AN/A
2015-11-277.857.857.857.85100N/AN/A
2015-11-260.000.000.007.810N/AN/A
2015-11-257.827.837.817.814919N/AN/A
2015-11-247.887.887.827.821304N/AN/A
2015-11-230.000.000.007.850N/AN/A
2015-11-207.857.857.857.85148N/AN/A
2015-11-197.767.827.757.805952N/AN/A
2015-11-180.000.000.007.770N/AN/A
2015-11-177.777.777.757.776030N/AN/A
2015-11-160.000.000.007.620N/AN/A
2015-11-137.617.657.617.621850N/AN/A
2015-11-127.727.737.577.6110869N/AN/A
2015-11-117.747.957.747.902800N/AN/A
2015-11-107.607.707.607.701300N/AN/A
2015-11-097.507.557.467.4617111N/AN/A
2015-11-067.437.507.417.5010265N/AN/A
2015-11-057.507.507.427.421100N/AN/A
2015-11-047.507.507.507.50625N/AN/A
2015-11-037.357.357.357.353650N/AN/A
2015-11-027.407.407.407.402000N/AN/A
2015-10-307.407.407.407.401600N/AN/A
2015-10-290.000.000.007.350N/AN/A
2015-10-280.000.000.007.350N/AN/A
2015-10-277.367.367.357.352225N/AN/A
2015-10-267.357.357.357.351300N/AN/A
2015-10-237.367.367.367.361000N/AN/A
2015-10-227.357.407.357.4021800N/AN/A
2015-10-217.357.507.357.5010200N/AN/A
2015-10-200.000.000.007.350N/AN/A
2015-10-190.000.000.007.350N/AN/A
2015-10-167.357.357.357.351000N/AN/A
2015-10-150.000.000.007.300N/AN/A
2015-10-147.327.327.307.301676N/AN/A
2015-10-130.000.000.007.350N/AN/A
2015-10-120.000.000.007.350N/AN/A
2015-10-090.000.000.007.350N/AN/A
2015-10-080.000.000.007.350N/AN/A
2015-10-070.000.000.007.350N/AN/A
2015-10-067.357.357.357.35200N/AN/A
2015-10-057.257.307.257.301834N/AN/A
2015-10-027.307.307.257.251334N/AN/A
2015-10-010.000.000.007.280N/AN/A
2015-09-300.000.000.007.280N/AN/A
2015-09-290.000.000.007.280N/AN/A
Get more Data

First Mountain Bank Stock Chart

View FMBP PE ratio, PS ratio stocks charts and compare with peers.
FMBP Chart
Note: Compare First Mountain Bank stock price history with the index and industry peers.

First Mountain Bank Historical Prices: Past 5 years

Max Stock Price 9.21 Jan 05,2016
Min Stock Price 3.25 Feb 06,2012
Avg Stock Price 6.55

First Mountain Bank Historical PS ratio: Past 5 years

Max PS Ratio 1.27 Apr 27,2012
Min PS Ratio 0.65 Feb 22,2012
Avg PS Ratio 1.01

FMBP Industry Peers

Company Price Change (%)
Pacific Valley Bank (PVBK)8.60.01 (0.12%)
Friendly Hills Bank (FHLB)8.350 (0%)
Santa Clara Valley (SCVE)60 (0%)
Ca Intl Bank (CAIB)0.040 (0%)
Texas Capital Bancshares (TCBI)79.950.55 (0.69%)
Banc Of California (BANC)20.20.35 (1.76%)
Bancfirst (BANF)87.61.4 (1.62%)

First Mountain Bank historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in First Mountain Bank stock analysis. The price movement is easily depicted in the First Mountain Bank stock price history chart. The daily volume changes indicate the investor interest in the stock.   The closing price was 8.75 and 0 shares of FMBP were traded on 29 Jan, 2016. The company's P/S ratio was at a high of 1.27 on 27 Apr, 2012 according to our First Mountain Bank stock market history data. .