First Mountain Bank Stock Price History (OTCMKTS:FMBP)

Add to My Stocks
$8.75 $0 (0%) FMBP stock closing price Jan 29, 2016 (Closing)

The 10 year data of First Mountain Bank stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with First Mountain Bank price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 10.25 on 29 May, 2009 as seen from First Mountain Bank stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-01-290.000.000.008.750N/AN/A
2016-01-280.000.000.008.750N/AN/A
2016-01-270.000.000.008.750N/AN/A
2016-01-260.000.000.008.750N/AN/A
2016-01-258.758.758.758.75200N/AN/A
2016-01-220.000.000.008.600N/AN/A
2016-01-210.000.000.008.600N/AN/A
2016-01-208.738.738.608.60200N/AN/A
2016-01-198.758.758.758.75100N/AN/A
2016-01-180.000.000.008.910N/AN/A
2016-01-158.918.918.918.911000N/AN/A
2016-01-140.000.000.008.920N/AN/A
2016-01-138.988.988.928.922000N/AN/A
2016-01-120.000.000.009.010N/AN/A
2016-01-119.109.109.019.01300N/AN/A
2016-01-089.059.109.009.1011100N/AN/A
2016-01-070.000.000.009.100N/AN/A
2016-01-069.159.159.109.105369N/AN/A
2016-01-059.209.259.189.217400N/AN/A
2016-01-049.409.409.209.20400N/AN/A
2016-01-010.000.000.009.000N/AN/A
2015-12-310.000.000.009.000N/AN/A
2015-12-300.000.000.009.000N/AN/A
2015-12-299.009.009.009.001100N/AN/A
2015-12-288.999.108.999.003500N/AN/A
2015-12-250.000.000.008.750N/AN/A
2015-12-248.458.758.458.75569N/AN/A
2015-12-230.000.000.008.850N/AN/A
2015-12-228.309.008.308.8510700N/AN/A
2015-12-218.038.038.038.03552N/AN/A
2015-12-180.000.000.008.000N/AN/A
2015-12-170.000.000.008.000N/AN/A
2015-12-160.000.000.008.000N/AN/A
2015-12-150.000.000.008.000N/AN/A
2015-12-140.000.000.008.000N/AN/A
2015-12-118.008.008.008.00552N/AN/A
2015-12-100.000.000.008.000N/AN/A
2015-12-098.008.008.008.00100N/AN/A
2015-12-087.957.957.957.95482N/AN/A
2015-12-070.000.000.007.900N/AN/A
2015-12-047.907.907.907.90500N/AN/A
2015-12-030.000.000.007.900N/AN/A
2015-12-027.817.907.817.904900N/AN/A
2015-12-017.857.857.857.85475N/AN/A
2015-11-300.000.000.007.850N/AN/A
2015-11-277.857.857.857.85100N/AN/A
2015-11-260.000.000.007.810N/AN/A
2015-11-257.827.837.817.814919N/AN/A
2015-11-247.887.887.827.821304N/AN/A
2015-11-230.000.000.007.850N/AN/A
2015-11-207.857.857.857.85148N/AN/A
2015-11-197.767.827.757.805952N/AN/A
2015-11-180.000.000.007.770N/AN/A
2015-11-177.777.777.757.776030N/AN/A
2015-11-160.000.000.007.620N/AN/A
2015-11-137.617.657.617.621850N/AN/A
2015-11-127.727.737.577.6110869N/AN/A
2015-11-117.747.957.747.902800N/AN/A
2015-11-107.607.707.607.701300N/AN/A
2015-11-097.507.557.467.4617111N/AN/A
2015-11-067.437.507.417.5010265N/AN/A
2015-11-057.507.507.427.421100N/AN/A
2015-11-047.507.507.507.50625N/AN/A
2015-11-037.357.357.357.353650N/AN/A
2015-11-027.407.407.407.402000N/AN/A
2015-10-307.407.407.407.401600N/AN/A
2015-10-290.000.000.007.350N/AN/A
2015-10-280.000.000.007.350N/AN/A
2015-10-277.367.367.357.352225N/AN/A
2015-10-267.357.357.357.351300N/AN/A
2015-10-237.367.367.367.361000N/AN/A
2015-10-227.357.407.357.4021800N/AN/A
2015-10-217.357.507.357.5010200N/AN/A
2015-10-200.000.000.007.350N/AN/A
2015-10-190.000.000.007.350N/AN/A
2015-10-167.357.357.357.351000N/AN/A
2015-10-150.000.000.007.300N/AN/A
2015-10-147.327.327.307.301676N/AN/A
2015-10-130.000.000.007.350N/AN/A
2015-10-120.000.000.007.350N/AN/A
2015-10-090.000.000.007.350N/AN/A
2015-10-080.000.000.007.350N/AN/A
2015-10-070.000.000.007.350N/AN/A
2015-10-067.357.357.357.35200N/AN/A
2015-10-057.257.307.257.301834N/AN/A
2015-10-027.307.307.257.251334N/AN/A
2015-10-010.000.000.007.280N/AN/A
2015-09-300.000.000.007.280N/AN/A
2015-09-290.000.000.007.280N/AN/A
Get more Data

First Mountain Bank Stock Chart

View FMBP PE ratio, PS ratio stocks charts and compare with peers.
FMBP Chart
Note: Compare First Mountain Bank stock price history with the index and industry peers.

First Mountain Bank Historical Prices: Past 5 years

Max Stock Price 9.21 Jan 05,2016
Min Stock Price 2.55 Dec 13,2011
Avg Stock Price 6.42

First Mountain Bank Historical PS ratio: Past 5 years

Max PS Ratio 1.27 Apr 27,2012
Min PS Ratio 0.51 Dec 13,2011
Avg PS Ratio 0.89

FMBP Industry Peers

Company Price Change (%)
Folsom Lake Bank (FOLB)11.490 (0%)
Pacific Valley Bank (PVBK)7.010.01 (0.14%)
Friendly Hills Bank (FHLB)6.550.05 (0.77%)
Santa Clara Valley (SCVE)60 (0%)
Texas Capital Bancshares (TCBI)75.150.55 (0.74%)
Banc Of California (BANC)15.750.25 (1.56%)
Bancfirst (BANF)89.051.55 (1.77%)

We provide First Mountain Bank historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick First Mountain Bank stock analysis. The price and volume changes on a daily basis is provided in the First Mountain Bank stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 8.75 and 0 shares of FMBP were traded on 29 Jan, 2016. The company's P/S ratio was at a high of 1.27 on 27 Apr, 2012 according to our First Mountain Bank stock market history data. .