Farmers National Banc Corp. Stock Price History (NASDAQ:FMNB)

Add to My Stocks
$13.35 $0.15 (1.14%) FMNB stock closing price Mar 28, 2017 (Closing)

We provide 10 years stock price history for free. You can download Farmers National Banc Corp. stock price data here. Daily open, high, low, and end of day closing price for the company, along with Farmers National Banc Corp. price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Farmers National Banc Corp. stock price history chart shows that the stock price was at a high of 15.05 on 15 Dec, 2016 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-2813.1013.5513.0513.355321117.343.77
2017-03-2713.1513.3013.0513.202633617.143.73
2017-03-2413.3513.5013.1313.303174017.273.76
2017-03-2313.0013.4512.9513.356740317.343.77
2017-03-2213.1513.2012.9513.004649516.883.67
2017-03-2114.1514.2013.0513.159726417.083.72
2017-03-2014.0214.2514.0014.102892618.313.98
2017-03-1713.9514.1313.5514.107688918.313.98
2017-03-1613.6514.1513.6514.105371618.313.98
2017-03-1513.5013.7513.5013.704246717.793.87
2017-03-1413.3013.4513.3013.401858017.403.79
2017-03-1313.4513.6513.3013.402766017.403.79
2017-03-1013.9013.9013.1313.555900817.603.83
2017-03-0913.9314.1013.6513.754942817.863.88
2017-03-0814.2514.2513.9013.905013318.053.93
2017-03-0713.9514.4513.9014.206065618.444.01
2017-03-0613.8014.1513.7914.104620518.313.98
2017-03-0313.8013.9513.8013.952480118.123.94
2017-03-0214.3014.3013.8013.904418918.053.93
2017-03-0114.0514.3514.0014.253427218.514.03
2017-02-2814.1514.1513.7013.806667917.923.90
2017-02-2714.0014.2513.8014.154683018.384.00
2017-02-2413.9514.0913.3514.009704718.183.96
2017-02-2313.8514.1013.8514.052907318.253.97
2017-02-2213.6013.8113.6013.782783317.893.89
2017-02-2114.1514.4213.8013.854133517.993.91
2017-02-1714.0014.2513.8014.157227018.384.00
2017-02-1613.2014.0513.0514.009554518.183.96
2017-02-1513.8514.0513.7514.052683718.253.97
2017-02-1413.7513.9513.7513.905697918.053.93
2017-02-1313.8013.9513.7013.906088318.053.93
2017-02-1013.5513.8013.4513.755627017.863.88
2017-02-0913.5013.6013.3513.556151917.603.83
2017-02-0813.4013.5513.3513.506773017.533.81
2017-02-0713.3513.5513.3013.506997617.533.81
2017-02-0613.2013.5013.0513.306338717.273.76
2017-02-0312.8513.3512.5513.259475117.213.74
2017-02-0212.6512.8512.3512.654650016.433.57
2017-02-0112.7012.9012.6512.703553316.493.59
2017-01-3112.1512.7012.1312.606491716.363.56
2017-01-3012.9012.9012.2512.309722215.973.47
2017-01-2713.4513.6512.9513.006208016.883.67
2017-01-2613.7513.8513.2013.658576817.733.86
2017-01-2513.3513.9013.3513.806884320.003.98
2017-01-2413.3013.5513.0513.458113319.493.88
2017-01-2313.2513.3713.1013.203705219.133.80
2017-01-2013.3013.5013.1013.256931119.203.82
2017-01-1913.7513.7513.3513.355344919.353.85
2017-01-1813.7013.7513.5513.705727519.863.95
2017-01-1714.0014.0013.6013.605303719.713.92
2017-01-160.000.000.0014.100N/AN/A
2017-01-1314.0014.3514.0014.105679420.444.06
2017-01-1214.4514.4513.8014.055987220.364.05
2017-01-1114.3014.4814.0514.457738220.944.16
2017-01-1014.0514.4014.0014.258123120.654.11
2017-01-0913.8514.1313.8014.0011387920.294.03
2017-01-0614.3514.3513.8014.006667920.294.03
2017-01-0514.7014.9014.1014.157435620.514.08
2017-01-0414.9014.9014.5014.806769521.454.27
2017-01-0314.2514.9014.1114.8017250221.454.27
2017-01-020.000.000.0014.200N/AN/A
2016-12-3014.3514.3514.1514.2010106820.584.09
2016-12-2914.2514.4014.0314.354993220.804.14
2016-12-2814.3514.4014.0514.209528720.584.09
2016-12-2714.7514.7514.3014.3511746220.804.14
2016-12-260.000.000.0014.700N/AN/A
2016-12-2314.7014.7014.3514.708636821.304.24
2016-12-2214.7014.9014.5014.708510521.304.24
2016-12-2114.9515.0014.6014.807646021.454.27
2016-12-2014.9015.2014.5014.959842321.674.31
2016-12-1914.6015.0014.5014.807615521.454.27
2016-12-1615.1015.4514.6014.6571030621.234.22
2016-12-1513.8515.5013.2115.0542175721.814.34
2016-12-1414.0514.4513.8014.057306720.364.05
2016-12-1314.0014.2513.9014.208447220.584.09
2016-12-1214.4014.4512.8014.0010919520.294.03
2016-12-0913.9014.4513.8414.359168120.804.14
2016-12-0814.1514.5013.5013.9014876720.154.01
2016-12-0714.3514.4513.8514.308246720.734.12
2016-12-0613.2514.4012.4814.2512188420.654.11
2016-12-0512.0513.4512.0513.3016004119.283.83
2016-12-0211.9012.0311.8011.955394217.323.44
2016-12-0111.9512.2011.8011.957021717.323.44
2016-11-3012.0512.1511.8511.855909517.173.42
2016-11-2912.0512.1011.9512.005021817.393.46
2016-11-2812.1012.1011.9011.953569017.323.44
2016-11-2512.0012.1012.0012.052207717.463.47
2016-11-240.000.000.0012.050N/AN/A
2016-11-2312.0012.1011.9512.054097217.463.47
Get more Data

Farmers National Banc Corp. Stock Chart

View FMNB PE ratio, PS ratio stocks charts and compare with peers.
FMNB Chart
Note: Compare Farmers National Banc Corp. stock price history with the index and industry peers.

Farmers National Banc Corp. Historical Prices: Past 5 years

Max Stock Price 15.05 Dec 15,2016
Min Stock Price 5.5 Aug 10,2012
Avg Stock Price 8.01

Farmers National Banc Corp. Historical PE ratio: Past 5 years

Max PE Ratio 25.91 Apr 13,2016
Min PE Ratio 10.19 Aug 10,2012
Avg PE Ratio 16.63

Farmers National Banc Corp. Historical PS ratio: Past 5 years

Max PS Ratio 4.34 Dec 15,2016
Min PS Ratio 1.82 Aug 10,2012
Avg PS Ratio 2.65

FMNB Industry Peers

Company Price Change (%)
Independent Bank (IBCP)20.250.35 (1.76%)
Midwestone Financial (MOFG)34.160.32 (0.95%)
Park National (PRK)104.880.17 (0.16%)
First Financial Bancorp. (FFBC)26.950.4 (1.51%)
Ohio Valley Banc Corp. (OVBC)28.10.23 (0.81%)
Wesbanco (WSBC)36.350.7 (1.96%)
Civista Bancshares (CIVB)21.460.27 (1.27%)

Farmers National Banc Corp. historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Farmers National Banc Corp. stock analysis. Farmers National Banc Corp. stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   FMNB saw a high of 13.3, and a low of 13.05 on last trading day. The company's P/S ratio was at a high of 4.34 on 15 Dec, 2016 according to our Farmers National Banc Corp. stock market history data. .