Farmers National Banc Corp. Stock Price History (NASDAQ:FMNB)

Add to My Stocks
$11.95 $0 (0%) FMNB stock closing price Dec 02, 2016 (Closing)

We provide 10 years stock price history for free. You can download Farmers National Banc Corp. stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Farmers National Banc Corp. price to earnings ratio data. The Farmers National Banc Corp. stock price history chart shows that the stock price was at a high of 12.3 on 14 Nov, 2016 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0211.9012.0311.8011.955394217.323.44
2016-12-0111.9512.2011.8011.957021717.323.44
2016-11-3012.0512.1511.8511.855909517.173.42
2016-11-2912.0512.1011.9512.005021817.393.46
2016-11-2512.0012.1012.0012.052207717.463.47
2016-11-2312.0012.1011.9512.054097217.463.47
2016-11-2211.8512.1011.8512.056092517.463.47
2016-11-2112.0512.2011.8011.903568817.253.43
2016-11-1812.0012.2011.8012.056583817.463.47
2016-11-1712.0512.1511.7511.953850417.323.44
2016-11-1612.0512.0511.6012.006188117.393.46
2016-11-1512.1512.3011.8512.054400217.463.47
2016-11-1412.1512.5511.8512.3019768017.833.54
2016-11-1111.1513.0011.1012.1521841117.613.50
2016-11-1010.5011.1510.4511.0522869216.013.18
2016-11-0910.4010.5510.3010.4017416515.073.00
2016-11-0810.2510.4510.2010.406257915.073.00
2016-11-0710.3510.3510.1010.2513055414.862.95
2016-11-0410.5510.6010.2510.305552714.932.97
2016-11-0310.1010.6010.0010.502459815.223.03
2016-11-0210.3510.409.9810.055306214.572.90
2016-11-0110.5510.6010.2510.353412715.002.98
2016-10-3110.6010.6010.3010.506084115.223.03
2016-10-2810.8610.9110.5310.554929915.293.04
2016-10-2710.8810.9510.8410.872478515.753.13
2016-10-2610.8510.9510.8010.842624015.713.12
2016-10-2510.9410.9710.7710.833862915.703.12
2016-10-2410.9210.9510.9010.952136515.873.16
2016-10-2110.7010.8510.7010.842222619.363.27
2016-10-2010.7310.8010.6710.802178419.293.26
2016-10-1910.7510.8010.6410.732490019.163.24
2016-10-1810.7510.7910.6410.692198619.093.23
2016-10-1710.7910.7910.6810.742248419.183.24
2016-10-1410.7710.8010.7210.775425219.233.25
2016-10-1310.7610.7610.6210.651982819.023.22
2016-10-1210.6710.8010.6610.784363619.253.26
2016-10-1110.7610.7610.5210.643925819.003.21
2016-10-1010.5710.8010.5710.764220719.213.25
2016-10-0710.7610.7910.5010.582810818.893.19
2016-10-0610.6610.8010.6610.803732319.293.26
2016-10-0510.6910.7910.6310.722952319.143.24
2016-10-0410.7110.8010.5910.684684619.073.22
2016-10-0310.7810.8010.5910.764301219.213.25
2016-09-3010.5810.8010.5710.7814075819.253.26
2016-09-2910.6510.6610.3310.506325118.753.17
2016-09-2810.7810.7810.5610.683814519.073.22
2016-09-2710.5710.8710.5510.8013583019.293.26
2016-09-2610.7410.7410.2110.555667318.843.19
2016-09-2310.6310.8610.3010.824830919.323.27
2016-09-2210.8410.9210.7410.836456219.343.27
2016-09-2110.8510.8510.6310.764823219.213.25
2016-09-2010.9010.9310.7710.821915419.323.27
2016-09-1911.8211.8210.7010.907341819.463.29
2016-09-1610.8811.0210.6910.7341660019.163.24
2016-09-1510.7710.8510.7710.834745219.343.27
2016-09-1410.6710.8910.6710.847606219.363.27
2016-09-1310.8810.8910.4710.735266819.163.24
2016-09-1210.5610.7410.5110.747705819.183.24
2016-09-0910.8510.8510.5310.547641718.823.18
2016-09-0810.8310.9010.6310.887520419.433.29
2016-09-0710.2310.8110.1710.7811842919.253.26
2016-09-069.9810.329.9210.2416847318.293.09
2016-09-029.829.939.819.928360717.713.00
2016-09-019.959.969.829.898451417.662.99
2016-08-319.8610.009.789.9713191117.803.01
2016-08-309.659.909.659.865349717.612.98
2016-08-299.519.699.389.6840311217.292.92
2016-08-269.379.639.379.462530216.892.86
2016-08-259.459.619.399.404373216.792.84
2016-08-249.509.539.429.508511916.962.87
2016-08-239.509.599.469.492617216.952.87
2016-08-229.419.639.419.523018017.002.87
2016-08-199.529.609.399.596467817.132.90
2016-08-189.449.539.399.502023616.962.87
2016-08-179.529.609.389.461828116.892.86
2016-08-169.409.539.329.482901216.932.86
2016-08-159.459.589.379.455879316.882.85
2016-08-129.699.699.489.533304317.022.88
2016-08-119.519.879.409.646075917.212.91
2016-08-109.749.749.449.542730217.042.88
2016-08-099.549.759.459.704389417.322.93
2016-08-088.909.698.909.485577716.932.86
2016-08-059.499.649.299.434781416.842.85
2016-08-049.429.519.129.502231816.962.87
2016-08-039.349.559.119.353935516.702.82
2016-08-029.739.779.389.393396916.772.84
2016-08-019.579.819.569.766932117.432.95
2016-07-299.409.629.149.5528759217.052.88
2016-07-289.549.549.409.424343616.822.84
Get more Data

Farmers National Banc Corp. Stock Chart

View FMNB PE ratio, PS ratio stocks charts and compare with peers.
FMNB Chart
Note: Compare Farmers National Banc Corp. stock price history with the index and industry peers.

Farmers National Banc Corp. Historical Prices: Past 5 years

Max Stock Price 12.3 Nov 14,2016
Min Stock Price 4.4 Dec 05,2011
Avg Stock Price 7.47

Farmers National Banc Corp. Historical PE ratio: Past 5 years

Max PE Ratio 25.91 Apr 13,2016
Min PE Ratio 7.59 Dec 05,2011
Avg PE Ratio 16.08

Farmers National Banc Corp. Historical PS ratio: Past 5 years

Max PS Ratio 3.54 Nov 14,2016
Min PS Ratio 1.42 Dec 05,2011
Avg PS Ratio 2.52

FMNB Industry Peers

Company Price Change (%)
Midwestone Financial (MOFG)34.060.16 (0.47%)
Macatawa Bank (MCBC)9.440.15 (1.56%)
Park National (PRK)110.970.26 (0.23%)
First Financial Bancorp. (FFBC)26.850.15 (0.56%)
Ohio Valley Banc Corp. (OVBC)24.150 (0%)
Wesbanco (WSBC)39.660.53 (1.32%)
Civista Bancshares (CIVB)17.151.35 (7.3%)

We provide Farmers National Banc Corp. historical quotes along with PE ratio and PS ratio for doing Farmers National Banc Corp. fundamental analysis. Farmers National Banc Corp. stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. FMNB saw a high of 12.03, and a low of 11.8 on last trading day. Looking at Farmers National Banc Corp. stock market history data, the P/S ratio was at a low of 0.72 on 10 Jan, 2011. .