First NBC Bank Holding Stock Price (NASDAQ:FNBC)

Add to My Stocks
$8.45 $0.4 (4.97%) FNBC stock closing price Dec 08, 2016 (Closing)
Prev Close* : $8.05
Market Cap:
Day Low: $7.95
52 Week Low: $4.85
Open: $8.1
Volume: 608628
Day High: $8.6
52 Week High: $39.07

Latest Stock Market News

Latest VideosLatest Articles

First NBC Bank Holding News - From Partners

Why Trump's Not Enough to End Banking Woes   by Zacks on Nov 30, 2016

FNBC Stockcharts

View FNBC PE ratio, PS ratio stocks charts and compare with peers.
FNBC Chart
Note: Compare First NBC Bank Holding stock price history with the index and industry peers.

First NBC Bank Holding Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

First NBC Bank Holding Returns

(return on equity)

First NBC Bank Holding Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

FNBC Industry Peers

Company Price Change (%)
Virginia Heritage (VGBK)30.50.5 (1.61%)
The First Bancshares (FBMS)25.180.43 (1.74%)
Hancock Holding (HBHC)44.10.2 (0.46%)
Midsouth Bancorp (MSL)13.950.25 (1.82%)
Investar Holding (ISTR)19.10.5 (2.69%)
Teche Holding Company (TSH)71.820.07 (0.1%)
Hibernia Bancorp (HIBE)20.50 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
MidSouth Bancorp (MSL)13.71.35 (10.93%)
National Bankshares (NKSH)39.82.55 (6.85%)
First NBC Bank Holding (FNBC)80.4 (5.26%)
Chemung Financial (CHMG)34.291.69 (5.18%)
Premier Financial Bancorp (PFBI)20.20.61 (3.11%)
Eastern Virginia Bankshares (EVBS)9.620.41 (4.45%)
Citizens Holding (CIZN)25.81 (4.03%)
Top gainers from Banks-Southeast industry
* As of Dec 07, 2016
CompanyPriceChange (%)
Bank Of South Carolina (BKSC)21.30.5 (2.29%)
Citizens Holding (CIZN)24.80.35 (1.39%)
Farmers Capital Bank (FFKT)360.4 (1.1%)
The First Bancshares (FBMS)24.750.27 (1.08%)
ASB Bancorp (ASBB)280.3 (1.06%)
DNB Financial (DNBF)28.30.3 (1.05%)
C&F Financial (CFFI)45.90.45 (0.97%)
Top losers from Banks-Southeast industry
* As of Dec 07, 2016

First NBC Bank Holding Financial Statements

income statement20152014201320122011
Net Sales Or Revenues109.45M161.59M137.44M119.59M84.96M
Net Income-25.23M55.58M40.91M28.94M19.44M
Total Operating Expense130.32M90.24M77.13M66.04M44.25M
view First NBC Bank Holding Company income statement
balance sheet20152014201320122011
Total Assets4.71B3.75B3.29B2.67B2.22B
Total Liabilities4.33B3.31B2.9B2.42B1.99B
Shareholders Equity380.75M436.37M381.85M248.1M223.51M
view First NBC Bank Holding Company balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-5.08M-14.96M26.58M-23.24M-2.21M
Net Cash From (Used By) Operating Activities44.44M33.29M89.46M1.19M28.67M
Increase (Decrease) In Prop Plant And Equipment-6.56M-4.66M-6.8M-18.17M-3.64M
view First NBC Bank Holding Company cashflow statement

First NBC Bank Holding Stock Message Board

First NBC Bank Holding stock price ended the last trading day at 8.05. Stock price or share price can be used to find the total market value of a company. First NBC Bank Holding market cap stands at 153.85M as of 07 Dec, 2016. First NBC Bank Holding valuation can be guaged using various valuation metrics like the price to earnings ratio.

Demand for a stock decides its stock market price. For example, if more investors want to buy FNBC stock than sell it, then First NBC Bank Holding stock price goes up. Conversely, if more investors wanted to sell FNBC stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume number in First NBC Bank Holding stock quote data shows the number of shares traded. For Ex: 538215 First NBC Bank Holding shares were traded as of last trading day, as seen from First NBC Bank Holding stock chart. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. First NBC Bank Holding stock price history, gives the entire historical data for FNBC stock.