First NBC Bank Holding Stock Price (NASDAQ:FNBC)

Add to My Stocks
$9.05 $2.15 (19.2%) FNBC stock closing price Oct 20, 2016 (Closing)
Prev Close* : $11.20
Market Cap:
Day Low: $8.9
52 Week Low: $8.90
Open: $11.15
Volume: 1942298
Day High: $11.55
52 Week High: $43.52

Latest Stock Market News

Latest VideosLatest Articles

First NBC Bank Holding News - From Partners

First NBC Compliance Plan Accepted by Nasdaq   by Globe Newswire on Jun 21, 2016

FNBC Stockcharts

View FNBC PE ratio, PS ratio stocks charts and compare with peers.
FNBC Chart
Note: Compare First NBC Bank Holding stock price history with the index and industry peers.

First NBC Bank Holding Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

FNBC Industry Peers

Company Price Change (%)
Summit Financial (SMMF)19.880.01 (0.05%)
Home Bancorp (HBCP)27.80.11 (0.4%)
Middleburg Financial (MBRG)27.650.18 (0.66%)
Capstar Fin Hld (CSTR)17.720.07 (0.4%)
Hilltop (HTH)24.050.01 (0.04%)
First Citizens Bancshares (FCNCA)287.924.06 (1.39%)
Hancock Holding (HBHC)33.580.11 (0.33%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Old Point Financial (OPOF)21.451.08 (5.3%)
FNB Corp (FNB)12.830.45 (3.63%)
Yadkin (YDKN)27.210.8 (3.03%)
Union Bankshares (UBSH)27.860.62 (2.28%)
Farmers Capital Bank (FFKT)32.950.3 (0.92%)
Auburn National (AUBN)27.8650.24 (0.87%)
Independent Bank (IBTX)46.90.35 (0.75%)
Top gainers from Banks-Southeast industry
* As of Oct 21, 2016
CompanyPriceChange (%)
First NBC Bank Holding (FNBC)9.052.15 (19.2%)
Atlantic Coast Financial (ACFC)6.490.19 (2.84%)
Pinnacle Financial (PNFP)52.261.37 (2.55%)
First Community (FCCO)15.20.25 (1.62%)
First Citizens BancShares (FCNCA)287.924.06 (1.39%)
Renasant (RNST)33.650.39 (1.15%)
National Bankshares (NKSH)34.90.4 (1.13%)
Top losers from Banks-Southeast industry
* As of Oct 21, 2016

First NBC Bank Holding Financial Statements

income statement20152014201320122011
Net Sales Or Revenues109.45M161.59M137.44M119.59M84.96M
Net Income-25.23M55.58M40.91M28.94M19.44M
Total Operating Expense130.32M90.24M77.13M66.04M44.25M
view First NBC Bank Holding Company income statement
balance sheet20152014201320122011
Total Assets4.71B3.75B3.29B2.67B2.22B
Total Liabilities4.33B3.31B2.9B2.42B1.99B
Shareholders Equity380.75M436.37M381.85M248.1M223.51M
view First NBC Bank Holding Company balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-5.08M-14.96M26.58M-23.24M-2.21M
Net Cash From (Used By) Operating Activities44.44M33.29M89.46M1.19M28.67M
Increase (Decrease) In Prop Plant And Equipment-6.56M-4.66M-6.8M-18.17M-3.64M
view First NBC Bank Holding Company cashflow statement

First NBC Bank Holding Stock Message Board

First NBC Bank Holding stock price was 9.05 as of last trading day with a loss of -19.2 %. First NBC Bank Holding market cap stands at 215.39M as of 20 Oct, 2016, and this represents the total market value of the firm. The price earnings ratio is a good indicator to guage First NBC Bank Holding valuation.

First NBC Bank Holding share price indicates how much an investor is willing to pay for one share of FNBC. As seen from First NBC Bank Holding stock chart, 1942298 shares were traded on the last trading day. First NBC Bank Holding stock price history gives a clear picture if FNBC stock has been volatile or not.