FNCB BANCORP Stock Price History (OTCMKTS:FNCB)

Add to My Stocks
$6.04 $0.01 (0.17%) FNCB stock closing price Dec 08, 2016 (Closing)

FNCB BANCORP stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and FNCB BANCORP P/E ratio data for the stock. The stock price was at a 5 year high of 9.03 on 03 Jan, 2014 as seen from FNCB BANCORP stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-086.106.106.026.04129052.932.45
2016-12-076.046.056.006.05224052.942.46
2016-12-066.036.035.955.9560412.892.42
2016-12-056.106.155.885.8844602.852.39
2016-12-026.006.306.006.07118252.952.47
2016-12-015.976.005.905.9050562.862.40
2016-11-305.805.845.805.8034502.822.36
2016-11-295.835.835.835.8321002.832.37
2016-11-280.000.000.005.750N/AN/A
2016-11-255.705.755.605.7586272.792.34
2016-11-240.000.000.005.700N/AN/A
2016-11-235.705.705.705.7061072.772.31
2016-11-225.695.705.675.70302582.772.31
2016-11-215.605.605.505.6018872.722.27
2016-11-185.605.605.605.6011002.722.27
2016-11-175.655.735.655.7053582.772.31
2016-11-165.505.505.505.502022.672.23
2016-11-155.505.505.505.509802.672.23
2016-11-145.455.755.455.7544512.792.34
2016-11-115.305.455.305.40115412.622.19
2016-11-105.305.305.305.3045002.572.15
2016-11-090.000.000.005.300N/AN/A
2016-11-085.255.305.255.308342.572.15
2016-11-070.000.000.005.3098N/AN/A
2016-11-045.205.305.155.3017062.572.15
2016-11-035.355.355.205.2039882.522.11
2016-11-025.245.245.245.24100502.542.13
2016-11-015.245.245.245.24100112.542.13
2016-10-310.000.000.005.241N/AN/A
2016-10-285.405.405.245.244702.522.15
2016-10-275.305.455.155.45153502.622.24
2016-10-265.185.185.185.1850002.492.13
2016-10-255.185.185.185.182832.492.13
2016-10-245.305.305.205.2018502.502.14
2016-10-215.305.305.305.3010002.552.18
2016-10-200.000.000.005.300N/AN/A
2016-10-195.305.305.305.3010002.552.18
2016-10-185.305.305.305.301502.552.18
2016-10-175.105.205.105.127122.462.10
2016-10-145.255.255.255.251002.522.16
2016-10-135.255.255.125.1217002.462.10
2016-10-125.255.305.255.3041302.552.18
2016-10-115.205.205.205.2014882.502.14
2016-10-105.075.075.075.073002.442.08
2016-10-075.065.065.065.061002.432.08
2016-10-065.075.305.055.0537292.432.07
2016-10-055.055.055.055.051982.432.07
2016-10-045.025.025.025.025012.412.06
2016-10-035.105.105.005.0598002.432.07
2016-09-305.055.105.005.0022112.402.05
2016-09-294.954.954.954.952102.382.03
2016-09-284.935.014.855.0112082.412.06
2016-09-274.985.004.935.0042472.402.05
2016-09-260.000.000.005.000N/AN/A
2016-09-234.995.004.995.0011002.402.05
2016-09-225.005.074.995.00142392.402.05
2016-09-215.055.075.055.078502.442.08
2016-09-205.005.104.995.1067502.452.10
2016-09-194.994.994.994.9915552.402.05
2016-09-164.984.994.984.995612.402.05
2016-09-154.994.994.984.9916492.402.05
2016-09-144.994.994.994.995202.402.05
2016-09-134.994.994.954.9936452.402.05
2016-09-125.005.004.914.9970072.402.05
2016-09-094.995.004.994.99142002.402.05
2016-09-085.105.114.824.9967002.402.05
2016-09-075.145.145.045.0555192.432.07
2016-09-065.155.155.105.159252.482.12
2016-09-050.000.000.005.150N/AN/A
2016-09-025.155.155.155.151502.482.12
2016-09-015.035.035.035.0326402.422.07
2016-08-315.215.275.035.0337852.422.07
2016-08-305.285.305.255.2548602.522.16
2016-08-295.295.294.754.75440452.281.95
2016-08-265.285.285.285.282102.542.17
2016-08-255.315.405.315.403602.602.22
2016-08-245.425.425.315.31102442.552.18
2016-08-230.000.000.005.450N/AN/A
2016-08-225.435.455.425.4538002.622.24
2016-08-195.425.425.425.4220952.612.23
2016-08-185.445.455.445.4532102.622.24
2016-08-175.455.455.455.451842.622.24
2016-08-165.505.505.435.4357542.612.23
2016-08-155.605.755.605.758002.762.36
2016-08-120.000.000.005.510N/AN/A
2016-08-115.505.515.505.5111002.652.26
2016-08-105.655.655.505.50116482.642.26
2016-08-095.755.755.755.752002.762.36
2016-08-085.515.605.515.602212.692.30
Get more Data

FNCB BANCORP Stock Chart

View FNCB PE ratio, PS ratio stocks charts and compare with peers.
FNCB Chart
Note: Compare FNCB BANCORP stock price history with the index and industry peers.

FNCB BANCORP Historical Prices: Past 5 years

Max Stock Price 9.03 Jan 03,2014
Min Stock Price 2.12 Jan 10,2012
Avg Stock Price 4.9

FNCB BANCORP Historical PE ratio: Past 5 years

Max PE Ratio 16.41 Apr 15,2014
Min PE Ratio 2.28 Aug 29,2016
Avg PE Ratio 7.31

FNCB BANCORP Historical PS ratio: Past 5 years

Max PS Ratio 3.7 Jan 03,2014
Min PS Ratio 1.59 Sep 30,2013
Avg PS Ratio 2.19

FNCB Industry Peers

Company Price Change (%)
Cb Financial (CBFV)25.40.05 (0.2%)
Chicopee Bancorp (CBNK)18.820.32 (1.73%)
Fidelity D&d Bancorp (FDBC)34.050 (0%)
Northwest Bancshares (NWBI)18.680.19 (1.03%)
Dimeco (DIMC)42.90.55 (1.3%)
Quaint Oak Bancorp (QNTO)11.750 (0%)
Franklin Financials (FRAF)27.350.15 (0.55%)

FNCB BANCORP historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in FNCB BANCORP stock analysis. FNCB BANCORP stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   FNCB saw an opening price of 6.04, and a closing price of 6.05 on 07 Dec, 2016. FNCB BANCORP historical P/S ratio was at a high of 3.7 on 03 Jan, 2014 and a low of 1.59 on 30 Sep, 2013. .