First Bancorp Stock Price (NASDAQ:FNLC)

Add to My Stocks
$26.28 $0.1 (0.38%) FNLC stock closing price Mar 27, 2017 (Closing)
Prev Close* : $26.18
Market Cap:
Day Low: $25.45
52 Week Low: $18.50
Open: $25.62
Volume: 46161
Day High: $26.47
52 Week High: $33.21

Latest Stock Market News

Latest Articles

FNLC Stockcharts

View FNLC PE ratio, PS ratio stocks charts and compare with peers.
FNLC Chart
Note: Compare First Bancorp stock price history with the index and industry peers.

First Bancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

First Bancorp Financial Ratios

Dividend Yield

FNLC Industry Peers

Company Price Change (%)
Washingtonfirst Bankshares (WFBI)27.870.1 (0.36%)
Peoples Financial Services (PFIS)39.680.02 (0.05%)
Camden National (CAC)42.20.54 (1.3%)
Northeast Bancorp (NBN)15.450.5 (3.34%)
Bar Harbor Bankshares (BHB)30.770.21 (0.68%)
Webster Financial (WBS)48.850.92 (1.85%)
Patriot National Bancorp (PNBK)15.20 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Unity Bancorp (UNTY)170.65 (3.98%)
Mid Penn Bancorp (MPB)27.30.95 (3.61%)
The Bancorp (TBBK)50.1 (2.04%)
Washington Federal (WAFD)32.550.45 (1.4%)
Century Bancorp (CNBKA)60.50.8 (1.34%)
Camden National (CAC)42.20.54 (1.3%)
First Internet Bancorp (INBK)29.750.3 (1.02%)
Top gainers from Banks-Northeast industry
* As of Mar 28, 2017
CompanyPriceChange (%)
Union Bankshares (UNB)41.450.85 (2.01%)
Webster Financial (WBS)48.850.92 (1.85%)
Sussex Bancorp (SBBX)23.4650.38 (1.59%)
Two River Bancorp (TRCB)17.40.26 (1.47%)
Hingham Institution For Savings (HIFS)171.22.39 (1.38%)
Valley National Bancorp (VLY)11.490.15 (1.29%)
TrustCo Bank Corp (TRST)7.70.1 (1.28%)
Top losers from Banks-Northeast industry
* As of Mar 28, 2017

First Bancorp Financial Statements

income statement20162015201420132012
Net Sales Or Revenues66.26M63.04M62.07M62.02M63.1M
Net Income18.01M16.2M14.7M12.96M12.68M
Total Operating Expense-31.43M31.36M33.13M33.85M
view First Bancorp Inc income statement
balance sheet20152014201320122011
Total Assets1.56B1.48B1.46B1.41B1.37B
Total Liabilities1.4B1.32B1.32B1.26B1.22B
Shareholders Equity167.49M161.55M146.09M156.32M150.85M
view First Bancorp Inc balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities0.61M1.13M3.87M1.35M2.49M
Net Cash From (Used By) Operating Activities20.74M20.46M24.98M25.02M29.72M
Increase (Decrease) In Prop Plant And Equipment-0.91M-0.66M-2.35M-1.68M-1.22M
view First Bancorp Inc cashflow statement

First Bancorp Stock Message Board

First Bancorp stock lost 0.38 %, and the last close price as of 27 Mar, 2017 is 26.28 for FNLC stock. First Bancorp market capitalization is 283.14M and it represents the total market value of FNLC stock. A value investor must look at the fundamentals of a stock, and perform First Bancorp valuation, even though in the short-term sentiment and current breaking news might affect First Bancorp stock price.

Demand for a stock decides its stock market price. For example, if more investors want to buy FNLC stock than sell it, then First Bancorp stock price goes up. Conversely, if more investors wanted to sell FNLC stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume of shares traded stood at 46161 on the last trading day, as is evident from First Bancorp stock chart, and FNLC stock quote data. The board of directors decide what percentage of a company's earnings will be paid out as dividends. First Bancorp stock dividend was 0.92 during the last quarter. To check the historical stock price movement, all time high, and all time low of FNLC, view First Bancorp stock price history.