First Bancorp Stock Price (NASDAQ:FNLC)

Add to My Stocks
$23.9 $0 (0%) FNLC stock closing price Oct 26, 2016 (Closing)
Prev Close* : $23.90
Market Cap:
Day Low: $23.66
52 Week Low: $17.37
Open: $23.93
Volume: 5555
Day High: $23.98
52 Week High: $24.66

Latest Stock Market News

Latest VideosLatest Articles

FNLC Stockcharts

View FNLC PE ratio, PS ratio stocks charts and compare with peers.
FNLC Chart
Note: Compare First Bancorp stock price history with the index and industry peers.

First Bancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio

First Bancorp Returns

(return on equity)

First Bancorp Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

FNLC Industry Peers

Company Price Change (%)
Washingtonfirst Bankshares (WFBI)24.310.27 (1.1%)
Century Bancorp (CNBKA)45.750.05 (0.11%)
Fox Chase Bancorp (FXCB)20.340.32 (1.6%)
Intervest Bancshares (IBCA)10.780.21 (1.99%)
Mb Financial (MBFI)36.490.36 (0.98%)
Ofg Bancorp (OFG)10.460.15 (1.41%)
Great Western Bancorp (GWB)33.060.32 (0.96%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Lakeland Bancorp (LBAI)13.80.6 (4.55%)
Malvern Bancorp (MLVF)17.450.6 (3.56%)
Financial Institutions (FISI)26.880.69 (2.63%)
Camden National (CAC)33.180.68 (2.09%)
Valley National Bancorp (VLY)9.950.18 (1.84%)
Washington Trust (WASH)460.45 (0.99%)
Norwood Financial (NWFL)28.920.23 (0.8%)
Top gainers from Banks-Northeast industry
* As of Oct 26, 2016
CompanyPriceChange (%)
Independent Bank Corp. (INDB)54.22 (3.56%)
Parke Bancorp (PKBK)15.250.45 (2.87%)
Horizon Bancorp (HBNC)30.090.7 (2.27%)
Enterprise Bancorp (EBTC)26.590.58 (2.13%)
Univest Corporation (UVSP)23.40.45 (1.89%)
United Financial Bancorp (UBNK)14.570.28 (1.89%)
Xenith Bankshares (XBKS)2.230.04 (1.76%)
Top losers from Banks-Northeast industry
* As of Oct 26, 2016

First Bancorp Financial Statements

income statement20152014201320122011
Net Sales Or Revenues63.04M62.07M62.02M63.1M67.45M
Net Income16.2M14.7M12.96M12.68M12.36M
Total Operating Expense31.43M31.36M33.13M33.85M36.58M
view First Bancorp Inc income statement
balance sheet20152014201320122011
Total Assets1.56B1.48B1.46B1.41B1.37B
Total Liabilities1.4B1.32B1.32B1.26B1.22B
Shareholders Equity167.49M161.55M146.09M156.32M150.85M
view First Bancorp Inc balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities0.61M1.13M3.87M1.35M2.49M
Net Cash From (Used By) Operating Activities20.74M20.46M24.98M25.02M29.72M
Increase (Decrease) In Prop Plant And Equipment-0.91M-0.66M-2.35M-1.68M-1.22M
view First Bancorp Inc cashflow statement

First Bancorp Stock Message Board

An investor needs to spend 23.9 to buy FNLC stock, as the closing First Bancorp stock price is 23.9. Stock price or share price can be used to find the total market value of a company. First Bancorp market cap stands at 258.16M as of 25 Oct, 2016. First Bancorp valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Demand for a stock decides its stock market price. For example, if more investors want to buy FNLC stock than sell it, then First Bancorp stock price goes up. Conversely, if more investors wanted to sell FNLC stock than buy it, there would be greater supply than demand, and the stock price would fall. 11961 shares were traded with a closing stock price of 23.9 as of 25 Oct, 2016, as can be seen from First Bancorp stock quote. One can view First Bancorp stock chart to follow the stock price trend. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. First Bancorp dividend per share was 0.92 during the last quarter. To check the historical stock price movement, all time high, and all time low of FNLC, view First Bancorp stock price history.