First National Bancshares Stock Price History (OTCMKTS:FNSCQ)

Add to My Stocks
$0.01 $0 (0%) FNSCQ stock closing price Aug 19, 2014 (Closing)

The 10 year data of First National Bancshares stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with First National Bancshares P/E ratio, and PS ratio. The First National Bancshares stock price history chart shows that the stock price was at a high of 19.33 on 16 Mar, 2007 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-08-190.000.000.000.010N/AN/A
2014-08-180.000.000.000.010N/AN/A
2014-08-150.000.000.000.010N/AN/A
2014-08-140.000.000.000.010N/AN/A
2014-08-130.000.000.000.010N/AN/A
2014-08-120.000.000.000.010N/AN/A
2014-08-110.000.000.000.010N/AN/A
2014-08-080.000.000.000.010N/AN/A
2014-08-070.000.000.000.010N/AN/A
2014-08-060.000.000.000.010N/AN/A
2014-08-050.000.000.000.0140N/AN/A
2014-08-040.000.000.000.010N/AN/A
2014-08-010.000.000.000.010N/AN/A
2014-07-310.000.000.000.010N/AN/A
2014-07-300.000.000.000.010N/AN/A
2014-07-290.000.000.000.010N/AN/A
2014-07-280.000.000.000.010N/AN/A
2014-07-250.000.000.000.010N/AN/A
2014-07-240.000.000.000.010N/AN/A
2014-07-230.000.000.000.010N/AN/A
2014-07-220.000.000.000.010N/AN/A
2014-07-210.000.000.000.010N/AN/A
2014-07-180.000.000.000.010N/AN/A
2014-07-170.000.000.000.010N/AN/A
2014-07-160.000.000.000.010N/AN/A
2014-07-150.000.000.000.010N/AN/A
2014-07-140.000.000.000.010N/AN/A
2014-07-110.000.000.000.010N/AN/A
2014-07-100.000.000.000.010N/AN/A
2014-07-090.000.000.000.010N/AN/A
2014-07-080.000.000.000.010N/AN/A
2014-07-070.000.000.000.010N/AN/A
2014-07-040.000.000.000.010N/AN/A
2014-07-030.000.000.000.010N/AN/A
2014-07-020.000.000.000.010N/AN/A
2014-07-010.000.000.000.010N/AN/A
2014-06-300.000.000.000.010N/AN/A
2014-06-270.000.000.000.010N/AN/A
2014-06-260.000.000.000.010N/AN/A
2014-06-250.000.000.000.010N/AN/A
2014-06-240.000.000.000.010N/AN/A
2014-06-230.000.000.000.010N/AN/A
2014-06-200.000.000.000.010N/AN/A
2014-06-190.000.000.000.010N/AN/A
2014-06-180.000.000.000.010N/AN/A
2014-06-170.000.000.000.010N/AN/A
2014-06-160.000.000.000.010N/AN/A
2014-06-130.000.000.000.010N/AN/A
2014-06-120.010.010.010.013128N/AN/A
2014-06-110.000.000.000.010N/AN/A
2014-06-100.010.010.010.012551N/AN/A
2014-06-090.000.000.000.010N/AN/A
2014-06-060.000.000.000.010N/AN/A
2014-06-050.000.000.000.010N/AN/A
2014-06-040.000.000.000.010N/AN/A
2014-06-030.000.000.000.010N/AN/A
2014-06-020.000.000.000.010N/AN/A
2014-05-300.000.000.000.010N/AN/A
2014-05-290.000.000.000.010N/AN/A
2014-05-280.000.000.000.010N/AN/A
2014-05-270.000.000.000.010N/AN/A
2014-05-260.000.000.000.010N/AN/A
2014-05-230.000.000.000.010N/AN/A
2014-05-220.000.000.000.010N/AN/A
2014-05-210.010.010.010.011500N/AN/A
2014-05-200.000.000.000.010N/AN/A
2014-05-190.000.000.000.010N/AN/A
2014-05-160.000.000.000.010N/AN/A
2014-05-150.000.000.000.010N/AN/A
2014-05-140.000.000.000.010N/AN/A
2014-05-130.000.000.000.010N/AN/A
2014-05-120.000.000.000.010N/AN/A
2014-05-090.000.000.000.010N/AN/A
2014-05-080.010.010.010.01733N/AN/A
2014-05-070.000.000.000.010N/AN/A
2014-05-060.000.000.000.010N/AN/A
2014-05-050.000.000.000.010N/AN/A
2014-05-020.000.000.000.010N/AN/A
2014-05-010.000.000.000.010N/AN/A
2014-04-300.000.000.000.010N/AN/A
2014-04-290.000.000.000.010N/AN/A
2014-04-280.000.000.000.010N/AN/A
2014-04-250.000.000.000.010N/AN/A
2014-04-240.000.000.000.010N/AN/A
2014-04-230.000.000.000.010N/AN/A
2014-04-220.010.010.010.01500N/AN/A
2014-04-210.000.000.000.010N/AN/A
2014-04-180.000.000.000.010N/AN/A
2014-04-170.010.010.010.011467N/AN/A
Get more Data

First National Bancshares Stock Chart

View FNSCQ PE ratio, PS ratio stocks charts and compare with peers.
FNSCQ Chart
Note: Compare First National Bancshares stock price history with the index and industry peers.

First National Bancshares Historical Prices: Past 5 years

Max Stock Price 0.04 Jan 17,2012
Min Stock Price 0 Dec 05,2011
Avg Stock Price 0.01

FNSCQ Industry Peers

We provide First National Bancshares historical quotes along with PE ratio and PS ratio for doing First National Bancshares fundamental analysis. The price movement is easily depicted in the First National Bancshares stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. FNSCQ saw an opening price of 0, and a closing price of 0.01 on 19 Aug, 2014. .