Four Oaks Fincorp Stock Price History (OTCMKTS:FOFND)

Add to My Stocks
$14.8 $0.45 (2.95%) FOFND stock closing price Mar 24, 2017 (Closing)
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-2215.7715.7715.2515.25173827.732.62
2017-03-2116.1016.1015.7715.77161728.672.71
2017-03-2016.1016.1016.1016.1028929.272.77
2017-03-1716.1016.1016.1016.1020029.272.77
2017-03-1616.0516.0516.0516.05125229.182.76
2017-03-1516.0516.0516.0516.05166529.182.76
2017-03-1416.5016.5016.0516.0565229.182.76
2017-03-1017.0017.0016.2016.5198730.022.84
2017-03-083.443.443.443.4452731.272.95
2017-03-063.363.473.363.44904831.272.95
2017-03-033.453.453.313.322290030.182.85
2017-03-023.253.573.253.466479531.462.97
2017-03-013.323.323.163.16662728.732.71
2017-02-283.303.343.303.34518030.362.87
2017-02-273.303.303.303.3055030.002.83
2017-02-243.263.303.253.301249830.002.83
2017-02-233.333.333.303.3075030.002.83
2017-02-223.343.343.343.34102030.362.87
2017-02-213.353.353.343.35419930.462.88
2017-02-173.343.343.343.3437330.362.87
2017-02-163.453.453.403.401964030.912.92
2017-02-153.553.553.503.50358231.823.01
2017-02-143.553.603.453.60950832.733.09
2017-02-133.503.553.503.55200432.273.05
2017-02-103.353.653.253.602290132.733.09
2017-02-093.263.403.103.35940130.462.88
2017-02-083.303.403.253.301548730.002.83
2017-02-073.103.153.103.15262328.642.71
2017-02-063.063.063.063.0680027.822.63
2017-02-033.103.103.103.10100028.182.66
2017-02-023.103.103.103.1047028.182.66
2017-02-013.103.103.003.10632028.182.66
2017-01-310.000.000.003.020N/AN/A
2017-01-300.000.000.003.0232N/AN/A
2017-01-273.023.023.023.02111027.412.59
2017-01-260.000.000.003.000N/AN/A
2017-01-253.003.052.953.001454327.272.58
2017-01-243.053.053.053.05110027.732.62
2017-01-233.093.093.093.09400028.092.65
2017-01-203.093.093.093.0970028.092.65
2017-01-193.253.253.003.00193527.272.58
2017-01-180.000.000.003.000N/AN/A
2017-01-170.000.000.003.000N/AN/A
2017-01-160.000.000.003.000N/AN/A
2017-01-133.053.053.003.00720027.272.58
2017-01-123.053.103.053.05612927.732.62
2017-01-113.103.103.003.00697127.272.58
2017-01-103.003.073.003.073059027.902.64
2017-01-093.003.003.003.00389127.272.58
2017-01-062.883.002.883.002341227.272.58
2017-01-052.882.882.882.8812726.182.47
2017-01-042.852.852.852.853298325.912.45
2017-01-032.682.852.622.62309623.822.25
2017-01-020.000.000.002.650N/AN/A
2016-12-302.652.652.652.65773524.092.28
2016-12-292.792.792.792.7917525.362.40
2016-12-282.842.842.702.80234525.462.40
2016-12-272.602.882.602.884116226.182.47
2016-12-260.000.000.002.550N/AN/A
2016-12-232.552.552.552.55140023.182.19
2016-12-222.642.642.602.6039023.642.23
2016-12-212.602.642.602.64141024.002.27
2016-12-202.652.682.602.602002123.642.23
2016-12-192.702.702.602.70189024.552.32
2016-12-162.702.702.702.70144024.552.32
2016-12-152.502.702.502.704127624.552.32
2016-12-142.602.702.582.701480024.552.32
2016-12-130.000.000.002.6642N/AN/A
2016-12-122.662.662.662.66507524.162.28
2016-12-092.752.772.662.661978924.192.29
2016-12-082.732.752.652.75140825.002.36
2016-12-072.752.772.702.771211825.182.38
2016-12-062.682.702.682.701372124.552.32
2016-12-052.622.672.622.67541424.272.29
2016-12-020.000.000.002.60500N/AN/A
2016-12-012.572.602.572.601572423.642.23
2016-11-302.532.532.532.53215623.012.17
2016-11-292.592.602.522.523192622.912.16
2016-11-282.542.592.542.59140023.552.22
2016-11-250.000.000.002.520N/AN/A
2016-11-240.000.000.002.520N/AN/A
2016-11-232.502.542.502.52980822.912.16
2016-11-222.502.502.502.50201222.732.15
2016-11-212.482.502.482.501026122.732.15
2016-11-182.482.482.482.48100024.752.11
2016-11-172.452.462.452.46380024.602.09
2016-11-162.442.442.442.44200024.402.08
2016-11-152.402.442.402.431011324.302.07
2016-11-142.372.402.332.401662324.002.04
Get more Data

Four Oaks Fincorp Stock Chart

View FOFND PE ratio, PS ratio stocks charts and compare with peers.
FOFND Chart
Note: Compare Four Oaks Fincorp stock price history with the index and industry peers.

Four Oaks Fincorp Historical Prices: Past 5 years

Max Stock Price 18 Feb 10,2017
Min Stock Price 4.5 Dec 05,2012
Avg Stock Price 8.84

Four Oaks Fincorp Historical PE ratio: Past 5 years

Max PE Ratio 87.9 Apr 16,2015
Min PE Ratio 3.4 Aug 20,2014
Avg PE Ratio 23.14

Four Oaks Fincorp Historical PS ratio: Past 5 years

Max PS Ratio 3.09 Feb 10,2017
Min PS Ratio 0.17 Dec 05,2012
Avg PS Ratio 0.98

FOFND Industry Peers

Company Price Change (%)
Pinnacle Bancshares (PCLB)22.20 (0%)
Oak Ridge Financial Services (BKOR)12.850.15 (1.15%)
Bank Of Mckenney (BOMK)11.80.25 (2.07%)
Citizens Bancshares (CZBS)100 (0%)
Ks Bancorp (KSBI)19.20.18 (0.95%)
Entegra Financial (ENFC)23.150.05 (0.22%)
Asb Bancorp (ASBB)34.250 (0%)