Folsom Lake Bank Stock Price History (OTCMKTS:FOLB)

Add to My Stocks
$11 $0 (0%) FOLB stock closing price Dec 01, 2016 (Closing)

The 10 year data of Folsom Lake Bank stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Folsom Lake Bank price to earnings ratio data.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0111.0011.0011.0011.00800N/AN/A
2016-11-3010.9611.0010.9611.001100N/AN/A
2016-11-2910.9610.9610.9010.901200N/AN/A
2016-11-229.759.969.759.962730N/AN/A
2016-11-219.509.969.319.313280N/AN/A
2016-11-189.259.509.259.503300N/AN/A
2016-11-159.119.119.059.052500N/AN/A
2016-11-149.259.259.259.25242N/AN/A
2016-11-079.259.259.259.25300N/AN/A
2016-11-029.009.009.009.00600N/AN/A
2016-10-279.249.249.249.241000N/AN/A
2016-10-209.029.029.019.011000N/AN/A
2016-10-189.009.009.009.001000N/AN/A
2016-10-179.009.009.009.00180N/AN/A
2016-10-148.958.958.958.952000N/AN/A
2016-10-138.978.978.978.97700N/AN/A
2016-10-068.978.978.978.97200N/AN/A
2016-09-298.978.978.978.97700N/AN/A
2016-09-199.029.028.908.901000N/AN/A
2016-09-160.000.000.009.000N/AN/A
2016-09-150.000.000.009.000N/AN/A
2016-09-140.000.000.009.000N/AN/A
2016-09-130.000.000.009.000N/AN/A
2016-09-129.009.008.809.002300N/AN/A
2016-09-098.958.958.958.951000N/AN/A
2016-09-089.249.249.249.24100N/AN/A
2016-09-070.000.000.009.240N/AN/A
2016-09-069.249.249.249.24200N/AN/A
2016-09-020.000.000.009.250N/AN/A
2016-09-010.000.000.009.250N/AN/A
2016-08-310.000.000.009.250N/AN/A
2016-08-300.000.000.009.250N/AN/A
2016-08-290.000.000.009.250N/AN/A
2016-08-260.000.000.009.2565N/AN/A
2016-08-250.000.000.009.250N/AN/A
2016-08-240.000.000.009.250N/AN/A
2016-08-239.259.259.259.25100N/AN/A
2016-08-229.259.259.259.25265N/AN/A
2016-08-198.998.998.998.991000N/AN/A
2016-08-180.000.000.008.800N/AN/A
2016-08-170.000.000.008.800N/AN/A
2016-08-160.000.000.008.800N/AN/A
2016-08-150.000.000.008.800N/AN/A
2016-08-120.000.000.008.800N/AN/A
2016-08-118.758.808.758.80600N/AN/A
2016-08-100.000.000.008.600N/AN/A
2016-08-090.000.000.008.6093N/AN/A
2016-08-080.000.000.008.607N/AN/A
2016-08-050.000.000.008.600N/AN/A
2016-08-040.000.000.008.600N/AN/A
2016-08-038.608.608.608.60100N/AN/A
2016-08-020.000.000.008.550N/AN/A
2016-08-010.000.000.008.550N/AN/A
2016-07-290.000.000.008.550N/AN/A
2016-07-280.000.000.008.550N/AN/A
2016-07-270.000.000.008.550N/AN/A
2016-07-268.558.558.558.55100N/AN/A
2016-07-258.558.558.558.55100N/AN/A
2016-07-228.558.558.558.55100N/AN/A
2016-07-210.000.000.008.550N/AN/A
2016-07-208.558.558.558.55100N/AN/A
2016-07-190.000.000.008.520N/AN/A
2016-07-180.000.000.008.520N/AN/A
2016-07-150.000.000.008.520N/AN/A
2016-07-148.528.528.528.52300N/AN/A
2016-07-130.000.000.008.5070N/AN/A
2016-07-120.000.000.008.500N/AN/A
2016-07-118.508.508.508.50500N/AN/A
2016-07-080.000.000.008.400N/AN/A
2016-07-070.000.000.008.400N/AN/A
2016-07-060.000.000.008.400N/AN/A
2016-07-058.408.408.408.40200N/AN/A
2016-07-040.000.000.008.530N/AN/A
2016-07-018.538.538.408.531300N/AN/A
2016-06-300.000.000.008.520N/AN/A
2016-06-290.000.000.008.520N/AN/A
2016-06-280.000.000.008.529N/AN/A
2016-06-270.000.000.008.520N/AN/A
2016-06-248.528.528.528.52400N/AN/A
2016-06-230.000.000.008.520N/AN/A
2016-06-228.528.528.528.52100N/AN/A
2016-06-218.528.528.528.52600N/AN/A
2016-06-200.000.000.008.500N/AN/A
2016-06-178.558.558.508.503930N/AN/A
2016-06-160.000.000.008.800N/AN/A
2016-06-158.808.808.808.80500N/AN/A
2016-06-140.000.000.008.750N/AN/A
2016-06-130.000.000.008.750N/AN/A
2016-06-100.000.000.008.750N/AN/A
Get more Data

Folsom Lake Bank Stock Chart

View FOLB PE ratio, PS ratio stocks charts and compare with peers.
FOLB Chart
Note: Compare Folsom Lake Bank stock price history with the index and industry peers.

Folsom Lake Bank Historical Prices: Past 5 years

Max Stock Price 11 Nov 30,2016
Min Stock Price 5.9 Dec 21,2011
Avg Stock Price 7.82

FOLB Industry Peers

Company Price Change (%)
Mission Valley (MVLY)9.10.4 (4.21%)
Chino Commercial Bancorp (CCBC)14.360.04 (0.28%)
Pacific Valley Bank (PVBK)70 (0%)
First Mountain Bank (FMBP)8.750 (0%)
Texas Capital Bancshares (TCBI)741.25 (1.72%)
Banc Of California (BANC)14.850.25 (1.66%)
Bancfirst (BANF)82.40.45 (0.55%)

We provide Folsom Lake Bank historical quotes along with PE ratio and PS ratio for doing Folsom Lake Bank fundamental analysis. The price movement is easily depicted in the Folsom Lake Bank stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. FOLB saw a high of 11, and a low of 11 on last trading day. .