Fox Factory Holding Stock Price History (NASDAQ:FOXF)

Add to My Stocks
$26.6 $0.15 (0.57%) FOXF stock closing price Dec 08, 2016 (Closing)

We provide 10 years stock price history for free. You can download Fox Factory Holding stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Fox Factory Holding price to earnings ratio data.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0826.6526.7526.0026.6031790130.582.53
2016-12-0726.0526.7525.9026.4538277130.402.51
2016-12-0625.7026.2025.5025.9522676829.832.47
2016-12-0524.9525.9524.6325.7028510029.542.44
2016-12-0225.4525.6024.9525.2049494128.972.39
2016-12-0125.2025.7025.0525.6539153129.482.44
2016-11-3024.5025.3524.4025.1044071828.852.38
2016-11-2924.9525.3024.1524.3023659727.932.31
2016-11-2825.7025.7024.4025.0034411428.742.37
2016-11-2525.3025.6525.1025.4013760129.202.41
2016-11-240.000.000.0025.350N/AN/A
2016-11-2324.4025.6824.1525.3597772029.142.41
2016-11-2223.5524.7023.5024.4035619328.052.32
2016-11-2122.6523.5322.6023.4036732026.902.22
2016-11-1822.3523.1522.1522.8043394426.212.17
2016-11-1721.0522.4021.0022.15362776225.462.10
2016-11-1623.1023.5022.7022.7526902026.152.16
2016-11-1523.0023.8022.9023.3023746726.782.21
2016-11-1423.4024.2322.8022.9533096526.382.18
2016-11-1122.7023.5522.6323.2030884126.672.20
2016-11-1021.8022.7021.5522.7030880826.092.16
2016-11-0920.8021.7020.2521.6022779924.832.05
2016-11-0820.6021.0520.4521.0018488024.141.99
2016-11-0720.3020.9019.9020.7517729723.851.97
2016-11-0420.1520.5520.0520.2518389623.281.92
2016-11-0321.4021.4019.6520.2023803423.221.92
2016-11-0220.6021.1520.0020.4036416825.821.94
2016-11-0121.7521.8820.6020.6520865526.141.97
2016-10-3121.7021.7521.4021.7019820227.472.07
2016-10-2821.6022.0021.5021.7516784927.532.07
2016-10-2721.6021.8021.3021.5512473427.282.05
2016-10-2621.1521.6521.1521.5010854827.222.05
2016-10-2521.6521.7521.1021.3016151626.962.03
2016-10-2421.9022.1521.4521.7516790927.532.07
2016-10-2121.7521.9521.6521.9510596427.792.09
2016-10-2022.1022.1521.6521.8516761327.662.08
2016-10-1921.8022.2021.7021.9511551327.792.09
2016-10-1822.5022.6021.7521.8517177827.662.08
2016-10-1722.0022.4022.0022.3021377828.232.12
2016-10-1422.2522.9622.0422.1014646727.982.11
2016-10-1322.2022.5322.0922.2116200428.112.12
2016-10-1222.2922.6522.2822.5219511628.512.15
2016-10-1122.6422.7422.2322.3915976328.342.13
2016-10-1022.2222.7122.2222.6518549428.672.16
2016-10-0722.2922.4221.9822.2221842428.132.12
2016-10-0622.5622.5622.2222.3413006928.282.13
2016-10-0522.6022.8122.5622.6415955828.662.16
2016-10-0422.9222.9822.5522.6015678728.612.15
2016-10-0322.8723.5222.8322.9222273029.012.18
2016-09-3022.7023.0822.4622.9734242229.082.19
2016-09-2922.2422.2421.9222.1321593428.012.11
2016-09-2822.4222.5922.0822.3319537328.272.13
2016-09-2722.1622.4622.0222.3137130828.242.13
2016-09-2622.2122.3222.1222.2022430328.102.11
2016-09-2322.1122.4621.9622.4236019828.382.14
2016-09-2221.8222.2921.7922.12324905428.002.11
2016-09-2121.9622.3721.5321.82262397527.622.08
2016-09-2020.5020.5820.3320.456897725.891.95
2016-09-1920.8821.2020.5120.5311341225.991.96
2016-09-1620.8220.9320.3420.8830873826.431.99
2016-09-1520.8021.2020.7620.8429821726.381.99
2016-09-1420.6420.9420.3920.9016525926.461.99
2016-09-1320.5020.7320.4020.5519732026.011.96
2016-09-1220.5020.6120.0020.6127943226.091.96
2016-09-0921.1021.1720.5520.5750908526.041.96
2016-09-0821.2021.2021.0521.1512968726.772.01
2016-09-0721.1221.2521.0021.2416127226.892.02
2016-09-0621.2221.3120.9821.0622027526.662.01
2016-09-050.000.000.0021.110N/AN/A
2016-09-0221.0021.2121.0021.1115555126.722.01
2016-09-0120.7121.0620.6721.0218389626.612.00
2016-08-3120.6420.7820.4720.7624553326.281.98
2016-08-3020.7920.9220.4620.5838077926.051.96
2016-08-2920.6320.8520.5620.7128218726.221.97
2016-08-2620.4120.7020.1620.5527328826.011.96
2016-08-2519.7920.4419.7520.3426088425.751.94
2016-08-2419.2019.9319.2019.9132985725.201.90
2016-08-2318.6519.1018.6519.0920000824.171.82
2016-08-2218.6618.7118.5218.637271923.581.77
2016-08-1918.5018.7718.2418.7125888323.681.78
2016-08-1818.5018.7518.3918.5513768923.481.77
2016-08-1718.6418.9818.4218.5217774723.441.76
2016-08-1618.4018.9518.1318.7022753023.671.78
2016-08-1518.5218.6418.4118.5122242223.431.76
2016-08-1218.6818.6918.0918.5417045823.471.77
2016-08-1118.9819.0318.5718.6519586723.611.78
2016-08-1019.0019.1818.8218.9430141423.981.80
2016-08-0918.8119.1818.5519.01161305024.061.81
2016-08-0819.8520.2619.8120.1424744625.491.92
Get more Data

Fox Factory Holding Stock Chart

View FOXF PE ratio, PS ratio stocks charts and compare with peers.
FOXF Chart
Note: Compare Fox Factory Holding stock price history with the index and industry peers.

Fox Factory Holding Historical Prices: Past 5 years

Max Stock Price 26.6 Dec 08,2016
Min Stock Price 13.52 Nov 25,2014
Avg Stock Price 17.07

Fox Factory Holding Historical PE ratio: Past 5 years

Max PE Ratio 34.61 Dec 04,2015
Min PE Ratio 17.11 Nov 25,2014
Avg PE Ratio 24.56

Fox Factory Holding Historical PS ratio: Past 5 years

Max PS Ratio 2.53 Dec 08,2016
Min PS Ratio 1.51 May 19,2016
Avg PS Ratio 1.9

FOXF Industry Peers

Company Price Change (%)
Paccar (PCAR)67.633.2 (4.97%)
Harley Davidson (HOG)61.711.36 (2.25%)
Tenneco (TEN)65.22.96 (4.76%)
Polaris Industries (PII)86.542.04 (2.3%)
Arctic Cat (ACAT)15.350.03 (0.2%)
Deere & Co. (DE)102.860.34 (0.33%)
Superior Industries (SUP)26.60.4 (1.53%)

We provide Fox Factory Holding historical quotes along with PE ratio and PS ratio for doing Fox Factory Holding fundamental analysis. Fox Factory Holding stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 26.45 and 382771 shares of FOXF were traded on 07 Dec, 2016. Looking at Fox Factory Holding stock market history data, the P/S ratio was at a low of 1.51 on 19 May, 2016. .