1st Pacific Stock Price History (OTCMKTS:FPBN)

Add to My Stocks
$0.03 $0 (0%) FPBN stock closing price May 22, 2014 (Closing)

We provide 10 years stock price history for free. You can download 1st Pacific stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with 1st Pacific price to earnings ratio data. The stock price was at a 5 year high of 10 on 15 Jan, 2008 as seen from 1st Pacific stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-05-220.000.000.000.030N/AN/A
2014-05-210.000.000.000.030N/AN/A
2014-05-200.000.000.000.030N/AN/A
2014-05-190.000.000.000.030N/AN/A
2014-05-160.000.000.000.030N/AN/A
2014-05-150.000.000.000.030N/AN/A
2014-05-140.000.000.000.030N/AN/A
2014-05-130.000.000.000.030N/AN/A
2014-05-120.000.000.000.030N/AN/A
2014-05-090.000.000.000.030N/AN/A
2014-05-080.000.000.000.030N/AN/A
2014-05-070.000.000.000.030N/AN/A
2014-05-060.000.000.000.030N/AN/A
2014-05-050.000.000.000.030N/AN/A
2014-05-020.000.000.000.030N/AN/A
2014-05-010.000.000.000.030N/AN/A
2014-04-300.000.000.000.030N/AN/A
2014-04-290.000.000.000.030N/AN/A
2014-04-280.000.000.000.030N/AN/A
2014-04-250.000.000.000.030N/AN/A
2014-04-240.000.000.000.030N/AN/A
2014-04-230.000.000.000.030N/AN/A
2014-04-220.000.000.000.030N/AN/A
2014-04-210.000.000.000.030N/AN/A
2014-04-180.000.000.000.030N/AN/A
2014-04-170.000.000.000.030N/AN/A
2014-04-160.000.000.000.030N/AN/A
2014-04-150.000.000.000.030N/AN/A
2014-04-140.000.000.000.030N/AN/A
2014-04-110.000.000.000.030N/AN/A
2014-04-100.000.000.000.030N/AN/A
2014-04-090.000.000.000.030N/AN/A
2014-04-080.000.000.000.030N/AN/A
2014-04-070.000.000.000.030N/AN/A
2014-04-040.000.000.000.030N/AN/A
2014-04-030.000.000.000.030N/AN/A
2014-04-020.000.000.000.030N/AN/A
2014-04-010.000.000.000.030N/AN/A
2014-03-310.000.000.000.030N/AN/A
2014-03-280.000.000.000.030N/AN/A
2014-03-270.000.000.000.030N/AN/A
2014-03-260.000.000.000.030N/AN/A
2014-03-250.000.000.000.030N/AN/A
2014-03-240.000.000.000.030N/AN/A
2014-03-210.030.030.030.037500N/AN/A
2014-03-200.010.030.010.031278N/AN/A
2014-03-190.000.000.000.020N/AN/A
2014-03-180.000.000.000.020N/AN/A
2014-03-170.000.000.000.020N/AN/A
2014-03-140.000.000.000.020N/AN/A
2014-03-130.020.020.020.0210000N/AN/A
2014-03-120.000.000.000.010N/AN/A
2014-03-110.000.000.000.010N/AN/A
2014-03-100.000.000.000.010N/AN/A
2014-03-070.000.000.000.010N/AN/A
2014-03-060.000.000.000.010N/AN/A
2014-03-050.000.000.000.0119N/AN/A
2014-03-040.000.000.000.010N/AN/A
2014-03-030.000.000.000.010N/AN/A
2014-02-280.010.010.010.011167N/AN/A
2014-02-270.050.050.050.05100N/AN/A
2014-02-260.050.050.050.05380N/AN/A
2014-02-250.000.000.000.010N/AN/A
2014-02-240.010.010.010.0115000N/AN/A
2014-02-210.000.000.000.010N/AN/A
2014-02-200.000.000.000.010N/AN/A
2014-02-190.000.000.000.010N/AN/A
2014-02-180.000.000.000.010N/AN/A
2014-02-170.000.000.000.010N/AN/A
2014-02-140.000.000.000.010N/AN/A
2014-02-130.010.010.010.01155N/AN/A
2014-02-120.010.010.010.0110600N/AN/A
2014-02-110.010.010.010.0122499N/AN/A
2014-02-100.000.000.000.010N/AN/A
2014-02-070.000.000.000.010N/AN/A
2014-02-060.000.000.000.010N/AN/A
2014-02-050.010.010.010.014000N/AN/A
2014-02-040.000.000.000.010N/AN/A
2014-02-030.000.000.000.010N/AN/A
2014-01-310.000.000.000.010N/AN/A
2014-01-300.000.000.000.010N/AN/A
2014-01-290.000.000.000.010N/AN/A
2014-01-280.000.000.000.010N/AN/A
2014-01-270.000.000.000.010N/AN/A
2014-01-240.000.000.000.010N/AN/A
2014-01-230.000.000.000.010N/AN/A
2014-01-220.000.000.000.010N/AN/A
2014-01-210.000.000.000.0143N/AN/A
2014-01-200.000.000.000.010N/AN/A
Get more Data

1st Pacific Stock Chart

View FPBN PE ratio, PS ratio stocks charts and compare with peers.
FPBN Chart
Note: Compare 1st Pacific stock price history with the index and industry peers.

1st Pacific Historical Prices: Past 5 years

Max Stock Price 0.05 Jul 11,2013
Min Stock Price 0 Dec 20,2011
Avg Stock Price 0.01

FPBN Industry Peers

Company Price Change (%)
Sierra Vista Bank (SVBA)5.150.3 (5.5%)
Pacific West Bank (PWBO)1.060.01 (0.95%)
First Sound Bank (FSWA)0.040 (0%)
City Bank (CTBK)0.020.01 (100%)
East West Bancorp (EWBC)49.160.58 (1.19%)
Bank Of Hawaii (BOH)85.320.65 (0.77%)
Umpqua (UMPQ)18.530.44 (2.43%)

We provide 1st Pacific historical quotes along with PE ratio and PS ratio for doing 1st Pacific fundamental analysis. The price movement is easily depicted in the 1st Pacific stock price history chart. The daily volume changes indicate the investor interest in the stock.   FPBN saw an opening price of 0, and a closing price of 0.03 on 22 May, 2014. The company's P/S ratio was at a high of 1.15 on 04 Nov, 2008 according to our 1st Pacific stock market history data. .