Franklin Financials Stock Price History (OTCMKTS:FRAF)

Add to My Stocks
$29.4 $0 (0%) FRAF stock closing price Jan 20, 2017 (Closing)

View and download Franklin Financials stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Franklin Financials price earnings ratio, and the price to sales ratio are available in this historical stock price data.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-01-1329.0029.0029.0029.00228114.432.61
2017-01-120.000.000.0029.000N/AN/A
2017-01-1129.1029.3029.0029.00130014.432.61
2017-01-1029.3529.3528.7928.79807114.322.59
2017-01-0928.8529.4028.8529.35189214.602.64
2017-01-0629.0029.0028.8028.80126714.332.59
2017-01-0529.0029.0029.0029.0037014.432.61
2017-01-0428.6029.1028.6029.00387014.432.61
2017-01-0328.8028.8028.8028.80106114.332.59
2016-12-3028.6528.6528.6028.60273614.232.58
2016-12-290.000.000.0028.6573N/AN/A
2016-12-2828.9028.9528.6528.65327314.252.58
2016-12-2728.7528.9028.7528.90207614.382.60
2016-12-230.000.000.0028.050N/AN/A
2016-12-220.000.000.0028.050N/AN/A
2016-12-2128.2528.2528.0528.0581113.962.53
2016-12-2028.1529.0028.1528.60516214.232.58
2016-12-1928.0028.1028.0028.00194013.932.52
2016-12-1627.9528.0027.9427.94240013.902.52
2016-12-1527.9527.9527.8027.8057313.832.50
2016-12-1427.7027.9527.7027.7090013.782.49
2016-12-1327.4027.7527.4027.70261213.782.49
2016-12-120.000.000.0027.700N/AN/A
2016-12-0927.4527.7027.4527.70370313.782.49
2016-12-0827.4027.4527.4027.45120013.662.47
2016-12-0726.9027.3526.9027.35144913.612.46
2016-12-0626.9527.2026.9527.2037513.532.45
2016-12-050.000.000.0027.1039N/AN/A
2016-12-020.000.000.0027.1064N/AN/A
2016-12-0126.8027.1026.8027.10123813.482.44
2016-11-3027.0027.0027.0027.00809813.432.43
2016-11-2926.5027.0026.5027.00253013.432.43
2016-11-2826.5027.0026.5027.0081613.432.43
2016-11-2526.4027.0026.4027.0069713.432.43
2016-11-240.000.000.0026.400N/AN/A
2016-11-2325.9526.4025.9526.40157213.132.38
2016-11-2225.9025.9525.9025.95110112.912.34
2016-11-2125.6025.9025.6025.90175212.892.33
2016-11-1825.7525.7525.4025.4055712.642.29
2016-11-1725.9026.0025.3025.30705112.592.28
2016-11-1625.6025.6525.6025.65389512.762.31
2016-11-1525.4025.4025.4025.4015012.642.29
2016-11-1424.8525.4524.8525.411121012.642.29
2016-11-1124.5124.9524.5124.95489712.412.25
2016-11-1024.5124.6024.5024.60836412.242.21
2016-11-0924.7524.9524.4024.50615312.192.21
2016-11-0824.9024.9524.9024.95107012.412.25
2016-11-0724.6524.6524.6524.6512512.262.22
2016-11-0424.7524.7524.6524.75542512.312.23
2016-11-0324.8024.8924.7524.751340412.312.23
2016-11-0224.7824.9524.7824.80137512.342.23
2016-11-0124.6724.7524.6724.75179512.312.23
2016-10-3124.7524.7524.7224.7266612.302.23
2016-10-280.000.000.0024.750N/AN/A
2016-10-2724.7524.7524.7524.7515012.312.23
2016-10-2624.6024.6024.6024.6032712.242.21
2016-10-250.000.000.0024.750N/AN/A
2016-10-2424.7524.7524.7524.7517111.572.25
2016-10-2124.7024.7024.6924.69310011.542.24
2016-10-2024.6924.6924.6924.6910011.542.24
2016-10-1924.6524.7024.6524.7080011.542.24
2016-10-1824.5124.5124.5124.5144711.452.22
2016-10-1724.5124.5524.5024.554476611.472.23
2016-10-140.000.000.0024.350N/AN/A
2016-10-1324.5124.5124.3524.3533511.382.21
2016-10-120.000.000.0024.4140N/AN/A
2016-10-1124.3524.4124.3524.4168811.412.21
2016-10-100.000.000.0024.350N/AN/A
2016-10-070.000.000.0024.355N/AN/A
2016-10-060.000.000.0024.350N/AN/A
2016-10-0524.3524.3524.3524.3528011.382.21
2016-10-0424.3524.3524.3524.3512511.382.21
2016-10-030.000.000.0024.310N/AN/A
2016-09-3024.3124.3224.3124.31580511.362.21
2016-09-2924.5124.5124.3124.31100011.362.21
2016-09-2824.3524.5224.3224.52244511.462.22
2016-09-2724.5224.5224.3124.31100111.362.21
2016-09-2624.5024.6024.3924.39100811.402.21
2016-09-230.000.000.0024.500N/AN/A
2016-09-2224.4024.5024.4024.50366511.452.22
2016-09-2124.4024.5024.4024.5054911.452.22
2016-09-2024.4024.4024.4024.4045011.402.21
2016-09-190.000.000.0024.390N/AN/A
2016-09-1624.3924.3924.3924.391230011.402.21
2016-09-1524.5324.5324.5324.5320011.462.23
2016-09-140.000.000.0024.470N/AN/A
2016-09-1324.4024.4724.4024.4740011.442.22
2016-09-1224.3024.3024.3024.3020111.362.20
2016-09-0924.3024.5524.3024.30210211.362.20
Get more Data

Franklin Financials Stock Chart

View FRAF PE ratio, PS ratio stocks charts and compare with peers.
FRAF Chart
Note: Compare Franklin Financials stock price history with the index and industry peers.

Franklin Financials Historical Prices: Past 5 years

Max Stock Price 29.35 Jan 09,2017
Min Stock Price 12.9 May 16,2012
Avg Stock Price 19.53

Franklin Financials Historical PE ratio: Past 5 years

Max PE Ratio 14.6 Jan 09,2017
Min PE Ratio 7.98 Nov 21,2012
Avg PE Ratio 10.99

Franklin Financials Historical PS ratio: Past 5 years

Max PS Ratio 2.64 Jan 09,2017
Min PS Ratio 1.01 May 16,2012
Avg PS Ratio 1.74

FRAF Industry Peers

Company Price Change (%)
Norwood Financial (NWFL)34.090.01 (0.03%)
Qnb (QNBC)37.250.6 (1.64%)
Dimeco (DIMC)461 (2.22%)
Essa Bancorp (ESSA)15.740.01 (0.06%)
Fidelity D&d Bancorp (FDBC)37.60 (0%)
Fncb Bancorp (FNCB)6.350 (0%)
Quaint Oak Bancorp (QNTO)12.130 (0%)

Franklin Financials historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Franklin Financials stock analysis. The price and volume changes on a daily basis is provided in the Franklin Financials stock price history. The daily volume changes indicate the investor interest in the stock.   FRAF saw a high of 29.4, and a low of 29.4 on last trading day. .