Franklin Financials Stock Price History (OTCMKTS:FRAF)

Add to My Stocks
$30 $0.1 (0.33%) FRAF stock closing price Feb 23, 2017 (Closing)

View and download Franklin Financials stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Franklin Financials price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Franklin Financials stock price history chart shows that the stock price reached a high of 30.2 on 21 Feb, 2017, and a low of 12.3 on 21 Feb, 2017 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-02-2330.3530.3530.0030.00101915.962.66
2017-02-2230.2330.2530.0030.10157716.012.67
2017-02-2130.0030.2030.0030.2097616.062.68
2017-02-1730.1530.1530.1530.1524116.042.67
2017-02-1630.0030.0230.0030.00207315.962.66
2017-02-1430.0030.0030.0030.0099615.962.66
2017-02-1329.6029.9129.6029.9190015.912.65
2017-02-1029.5029.5029.5029.5022415.692.62
2017-02-0929.5029.5529.5029.55227415.722.62
2017-02-0829.5029.9029.5029.85155915.882.65
2017-02-0629.4529.7029.4529.70229015.802.64
2017-02-0329.5529.7029.4529.45193815.672.61
2017-02-0229.4029.4029.4029.4028615.642.61
2017-02-0129.5029.5029.4029.4020015.642.61
2017-01-3129.4029.4029.4029.4036815.642.61
2017-01-3029.4029.4029.4029.4049715.642.61
2017-01-2729.5029.5029.5029.5010015.692.62
2017-01-2629.4029.5029.1529.40697015.642.61
2017-01-250.000.000.0029.400N/AN/A
2017-01-2429.0029.4029.0029.40191914.632.65
2017-01-230.000.000.0029.40117N/AN/A
2017-01-2029.4029.4029.4029.40129014.632.65
2017-01-1929.3029.4029.3029.40636614.632.65
2017-01-1829.0029.1029.0029.10239314.482.62
2017-01-170.000.000.0029.000N/AN/A
2017-01-160.000.000.0029.000N/AN/A
2017-01-1329.0029.0029.0029.00228114.432.61
2017-01-120.000.000.0029.000N/AN/A
2017-01-1129.1029.3029.0029.00130014.432.61
2017-01-1029.3529.3528.7928.79807114.322.59
2017-01-0928.8529.4028.8529.35189214.602.64
2017-01-0629.0029.0028.8028.80126714.332.59
2017-01-0529.0029.0029.0029.0037014.432.61
2017-01-0428.6029.1028.6029.00387014.432.61
2017-01-0328.8028.8028.8028.80106114.332.59
2017-01-020.000.000.0028.600N/AN/A
2016-12-3028.6528.6528.6028.60273614.232.58
2016-12-290.000.000.0028.6573N/AN/A
2016-12-2828.9028.9528.6528.65327314.252.58
2016-12-2728.7528.9028.7528.90207614.382.60
2016-12-260.000.000.0028.050N/AN/A
2016-12-230.000.000.0028.050N/AN/A
2016-12-220.000.000.0028.050N/AN/A
2016-12-2128.2528.2528.0528.0581113.962.53
2016-12-2028.1529.0028.1528.60516214.232.58
2016-12-1928.0028.1028.0028.00194013.932.52
2016-12-1627.9528.0027.9427.94240013.902.52
2016-12-1527.9527.9527.8027.8057313.832.50
2016-12-1427.7027.9527.7027.7090013.782.49
2016-12-1327.4027.7527.4027.70261213.782.49
2016-12-120.000.000.0027.700N/AN/A
2016-12-0927.4527.7027.4527.70370313.782.49
2016-12-0827.4027.4527.4027.45120013.662.47
2016-12-0726.9027.3526.9027.35144913.612.46
2016-12-0626.9527.2026.9527.2037513.532.45
2016-12-050.000.000.0027.1039N/AN/A
2016-12-020.000.000.0027.1064N/AN/A
2016-12-0126.8027.1026.8027.10123813.482.44
2016-11-3027.0027.0027.0027.00809813.432.43
2016-11-2926.5027.0026.5027.00253013.432.43
2016-11-2826.5027.0026.5027.0081613.432.43
2016-11-2526.4027.0026.4027.0069713.432.43
2016-11-240.000.000.0026.400N/AN/A
2016-11-2325.9526.4025.9526.40157213.132.38
2016-11-2225.9025.9525.9025.95110112.912.34
2016-11-2125.6025.9025.6025.90175212.892.33
2016-11-1825.7525.7525.4025.4055712.642.29
2016-11-1725.9026.0025.3025.30705112.592.28
2016-11-1625.6025.6525.6025.65389512.762.31
2016-11-1525.4025.4025.4025.4015012.642.29
2016-11-1424.8525.4524.8525.411121012.642.29
2016-11-1124.5124.9524.5124.95489712.412.25
2016-11-1024.5124.6024.5024.60836412.242.21
2016-11-0924.7524.9524.4024.50615312.192.21
2016-11-0824.9024.9524.9024.95107012.412.25
2016-11-0724.6524.6524.6524.6512512.262.22
2016-11-0424.7524.7524.6524.75542512.312.23
2016-11-0324.8024.8924.7524.751340412.312.23
2016-11-0224.7824.9524.7824.80137512.342.23
2016-11-0124.6724.7524.6724.75179512.312.23
2016-10-3124.7524.7524.7224.7266612.302.23
2016-10-280.000.000.0024.750N/AN/A
2016-10-2724.7524.7524.7524.7515012.312.23
2016-10-2624.6024.6024.6024.6032712.242.21
2016-10-250.000.000.0024.750N/AN/A
2016-10-2424.7524.7524.7524.7517111.572.25
2016-10-2124.7024.7024.6924.69310011.542.24
2016-10-2024.6924.6924.6924.6910011.542.24
2016-10-1924.6524.7024.6524.7080011.542.24
Get more Data

Franklin Financials Stock Chart

View FRAF PE ratio, PS ratio stocks charts and compare with peers.
FRAF Chart
Note: Compare Franklin Financials stock price history with the index and industry peers.

Franklin Financials Historical Prices: Past 5 years

Max Stock Price 30.2 Feb 21,2017
Min Stock Price 12.9 May 16,2012
Avg Stock Price 19.85

Franklin Financials Historical PE ratio: Past 5 years

Max PE Ratio 16.06 Feb 21,2017
Min PE Ratio 7.98 Nov 21,2012
Avg PE Ratio 11.13

Franklin Financials Historical PS ratio: Past 5 years

Max PS Ratio 2.68 Feb 21,2017
Min PS Ratio 1.01 May 16,2012
Avg PS Ratio 1.78

FRAF Industry Peers

Company Price Change (%)
Two River Bancorp (TRCB)17.250.09 (0.52%)
Malvern Bancorp (MLVF)20.90.15 (0.72%)
Dimeco (DIMC)52.350.35 (0.67%)
Essa Bancorp (ESSA)16.520.23 (1.41%)
Fidelity D&d Bancorp (FDBC)410.5 (1.23%)
Fncb Bancorp (FNCB)70.01 (0.14%)
Quaint Oak Bancorp (QNTO)12.40.05 (0.4%)

Franklin Financials historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Franklin Financials stock analysis. The price and volume changes on a daily basis is provided in the Franklin Financials stock price history. The daily volume changes indicate the investor interest in the stock.   FRAF saw a high of 30.25, and a low of 30 on last trading day. The company's P/S ratio was at a high of 2.68 on 21 Feb, 2017 according to our Franklin Financials stock market history data. .