First Republic Bank Stock Price (NYSE:FRC)

Add to My Stocks
$83.37 $0.08 (0.1%) FRC stock closing price Dec 02, 2016 (Closing)
Prev Close* : $83.29
Market Cap:
Day Low: $82.64
52 Week Low: $56.32
Open: $83.39
Volume: 1123066
Day High: $84.13
52 Week High: $86.32

Latest Stock Market News

Latest VideosLatest Articles

First Republic Bank News - From Partners

Kevin Barnes Joins First Republic   by PRNews on Aug 30, 2016

FRC Stockcharts

View FRC PE ratio, PS ratio stocks charts and compare with peers.
FRC Chart
Note: Compare First Republic Bank stock price history with the index and industry peers.

First Republic Bank Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio

First Republic Bank Financial Ratios

Dividend Yield

FRC Industry Peers

Company Price Change (%)
Svb Financial (SIVB)161.920.53 (0.33%)
Zions (ZION)40.240.17 (0.42%)
Cvb Financial (CVBF)20.960.23 (1.09%)
Pacwest Bancorp (PACW)51.810.73 (1.39%)
1st Century Bancshares (FCTY)11.220 (0%)
Plumas Bancorp (PLBC)16.360.04 (0.24%)
Heritage Commerce (HTBK)12.720.27 (2.17%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
First Financial Northwest (FFNW)17.50.46 (2.7%)
FS Bancorp (FSBW)35.6560.83 (2.38%)
United Security Bancshares (UBFO)7.4170.17 (2.34%)
Heritage Commerce (HTBK)12.720.27 (2.17%)
Cascade Bancorp (CACB)7.450.1 (1.36%)
Bank Of Marin (BMRC)64.450.45 (0.7%)
Columbia Banking (COLB)41.310.25 (0.61%)
Top gainers from Banks-West industry
* As of Dec 03, 2016
CompanyPriceChange (%)
Pacific Mercantile Bancorp (PMBC)6.050.2 (3.2%)
Sierra Bancorp (BSRR)22.920.55 (2.34%)
Preferred Bank (PFBC)44.720.82 (1.8%)
BofI Holding (BOFI)23.760.42 (1.74%)
Glacier Bancorp (GBCI)34.510.56 (1.6%)
Northrim BanCorp (NRIM)27.850.45 (1.59%)
PacWest Bancorp (PACW)51.810.73 (1.39%)
Top losers from Banks-West industry
* As of Dec 03, 2016

First Republic Bank Financial Statements

income statement20152014201320122011
Net Sales Or Revenues1.99B1.8B1.6B1.46B1.3B
Net Income522.14M487M462.07M402.47M352.08M
Total Operating Expense1.15B979.22M804.95M761.27M628.93M
view First Republic Bank income statement
balance sheet20152014201320122011
Total Assets58.98B48.35B42.11B34.39B27.79B
Total Liabilities53.28B43.57B37.95B30.99B25.2B
Shareholders Equity5.71B4.78B4.16B3.4B2.6B
view First Republic Bank balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities17.43M13.42M105.47M95.36M-120.99M
Net Cash From (Used By) Operating Activities591.05M496.36M562.22M439.5M64.52M
Increase (Decrease) In Prop Plant And Equipment-52.71M-42.07M-60.58M-55.06M-46.2M
view First Republic Bank cashflow statement

First Republic Bank Stock News - Partner Headlines

First Republic Bank Stock Message Board

First Republic Bank stock price ended the last trading day at 83.37. First Republic Bank market capitalization is 12.5B and it represents the total market value of FRC stock. A value investor must look at the fundamentals of a stock, and perform First Republic Bank valuation, even though in the short-term sentiment and current breaking news might affect First Republic Bank stock price.

The terms stocks and shares mean the same thing. For Ex: First Republic Bank stock price and First Republic Bank share price mean the same thing. 1123066 shares were traded with a closing stock price of 83.37 as of 02 Dec, 2016, as can be seen from First Republic Bank stock quote. One can view First Republic Bank stock chart to follow the stock price trend. First Republic Bank paid 0.64 stock dividends to its shareholders during last quarter. One can observe stock price trends and check for volatility by checking First Republic Bank stock price history.