First Republic Bank Stock Price (NYSE:FRC)

Add to My Stocks
$95.29 $0.49 (0.51%) FRC stock closing price Feb 24, 2017 (Closing)
Prev Close* : $95.78
Market Cap:
Day Low: $94.43
52 Week Low: $60.03
Open: $94.85
Volume: 669679
Day High: $95.29
52 Week High: $97.29

Latest Stock Market News

Latest Articles

First Republic Bank News - From Partners

The Best Big Bank Earnings Charts   by Zacks on Jan 11, 2017
Kevin Barnes Joins First Republic   by PRNews on Aug 30, 2016

FRC Stockcharts

View FRC PE ratio, PS ratio stocks charts and compare with peers.
FRC Chart
Note: Compare First Republic Bank stock price history with the index and industry peers.

First Republic Bank Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

First Republic Bank Returns

(return on equity)

First Republic Bank Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

FRC Industry Peers

Company Price Change (%)
Svb Financial (SIVB)188.230.9 (0.48%)
Zions (ZION)44.550.27 (0.6%)
Cvb Financial (CVBF)23.720.1 (0.42%)
Pacwest Bancorp (PACW)55.510.14 (0.25%)
1st Century Bancshares (FCTY)11.220 (0%)
Plumas Bancorp (PLBC)17.60.05 (0.28%)
Heritage Commerce (HTBK)14.40.09 (0.63%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Pacific Mercantile Bancorp (PMBC)7.550.1 (1.34%)
FS Bancorp (FSBW)37.410.43 (1.16%)
Oak Valley Bancorp (OVLY)14.9560.16 (1.08%)
Cascade Bancorp (CACB)8.420.06 (0.72%)
Heritage Commerce (HTBK)14.40.09 (0.63%)
BofI Holding (BOFI)30.840.19 (0.62%)
Preferred Bank (PFBC)57.320.32 (0.56%)
Top gainers from Banks-West industry
* As of Feb 25, 2017
CompanyPriceChange (%)
East West Bancorp (EWBC)53.680.84 (1.54%)
Western Alliance (WAL)51.60.64 (1.23%)
Pacific Continental (PCBK)25.60.3 (1.16%)
Bank Of Hawaii (BOH)84.940.96 (1.12%)
Cathay General Bancorp (CATY)39.710.43 (1.07%)
Hanmi Financial (HAFC)33.40.35 (1.04%)
Columbia Banking (COLB)40.810.43 (1.04%)
Top losers from Banks-West industry
* As of Feb 25, 2017

First Republic Bank Financial Statements

income statement20162015201420132012
Net Sales Or Revenues2.38B1.99B1.8B1.6B1.46B
Net Income673.42M522.14M487M462.07M402.47M
Total Operating Expense1.38B1.15B979.22M804.95M761.27M
view First Republic Bank income statement
balance sheet20162015201420132012
Total Assets73.28B58.98B48.35B42.11B34.39B
Total Liabilities66.37B53.28B43.57B37.95B30.99B
Shareholders Equity6.91B5.71B4.78B4.16B3.4B
view First Republic Bank balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities17.43M13.42M105.47M95.36M-120.99M
Net Cash From (Used By) Operating Activities591.05M496.36M562.22M439.5M64.52M
Increase (Decrease) In Prop Plant And Equipment-52.71M-42.07M-60.58M-55.06M-46.2M
view First Republic Bank cashflow statement

First Republic Bank Stock News - Partner Headlines

First Republic Bank Stock Message Board

First Republic Bank stock price ended the last trading day at 95.29. First Republic Bank market capitalization is 14.78B and it represents the total market value of FRC stock. A value investor must look at the fundamentals of a stock, and perform First Republic Bank valuation, even though in the short-term sentiment and current breaking news might affect First Republic Bank stock price.

The terms stocks and shares mean the same thing. For Ex: First Republic Bank stock price and First Republic Bank share price mean the same thing. 669679 shares were traded with a closing stock price of 95.29 as of 24 Feb, 2017, as can be seen from First Republic Bank stock quote. One can view First Republic Bank stock chart to follow the stock price trend. First Republic Bank paid 0.64 stock dividends to its shareholders during last quarter. One can observe stock price trends and check for volatility by checking First Republic Bank stock price history.