First Republic Bank Stock Price (NYSE:FRC)

Add to My Stocks
$75.94 $0.15 (0.2%) FRC stock closing price Oct 21, 2016 (Closing)
Prev Close* : $76.09
Market Cap:
Day Low: $75.13
52 Week Low: $56.32
Open: $75.48
Volume: 723139
Day High: $76.22
52 Week High: $79.15

Latest Stock Market News

Latest VideosLatest Articles

First Republic Bank News - From Partners

Kevin Barnes Joins First Republic   by PRNews on Aug 30, 2016

FRC Stockcharts

View FRC PE ratio, PS ratio stocks charts and compare with peers.
FRC Chart
Note: Compare First Republic Bank stock price history with the index and industry peers.

First Republic Bank Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio

First Republic Bank Financial Ratios

Dividend Yield

FRC Industry Peers

Company Price Change (%)
Zions (ZION)32.260.19 (0.59%)
Svb Financial (SIVB)116.840.92 (0.78%)
East West Bancorp (EWBC)39.820.81 (2.08%)
City National (CYN)89.60.33 (0.37%)
Umpqua (UMPQ)15.460.03 (0.19%)
Bank Of Hawaii (BOH)74.180.25 (0.34%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Cascade Bancorp (CACB)6.320.23 (3.78%)
East West Bancorp (EWBC)39.820.81 (2.08%)
United Security Bancshares (UBFO)6.2440.09 (1.46%)
Hanmi Financial (HAFC)23.410.31 (1.34%)
Northrim BanCorp (NRIM)25.810.29 (1.14%)
Preferred Bank (PFBC)36.070.4 (1.12%)
CU Bancorp (CUNB)23.670.17 (0.72%)
Top gainers from Banks-West industry
* As of Oct 21, 2016
CompanyPriceChange (%)
CVB Financial (CVBF)17.070.37 (2.12%)
Pacific Mercantile Bancorp (PMBC)7.50.15 (1.96%)
Cathay General Bancorp (CATY)30.270.57 (1.85%)
Central Valley Comm. Bancorp (CVCY)15.010.26 (1.7%)
Lake Sunapee Bank Group (LSBG)17.680.2 (1.12%)
Bank Of Marin (BMRC)50.450.4 (0.79%)
SVB Financial (SIVB)116.840.92 (0.78%)
Top losers from Banks-West industry
* As of Oct 21, 2016

First Republic Bank Financial Statements

income statement20152014201320122011
Net Sales Or Revenues1.99B1.8B1.6B1.46B1.3B
Net Income522.14M487M462.07M402.47M352.08M
Total Operating Expense1.15B979.22M804.95M761.27M628.93M
view First Republic Bank income statement
balance sheet20152014201320122011
Total Assets58.98B48.35B42.11B34.39B27.79B
Total Liabilities53.28B43.57B37.95B30.99B25.2B
Shareholders Equity5.71B4.78B4.16B3.4B2.6B
view First Republic Bank balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities17.43M13.42M105.47M95.36M-120.99M
Net Cash From (Used By) Operating Activities591.05M496.36M562.22M439.5M64.52M
Increase (Decrease) In Prop Plant And Equipment-52.71M-42.07M-60.58M-55.06M-46.2M
view First Republic Bank cashflow statement

First Republic Bank Stock News - Partner Headlines

First Republic Bank Stock Message Board

First Republic Bank stock price was 76.09 as of last trading day. Stock price can be used to find the total market value, which is given as the market capitalization, which is 11.15B for First Republic Bank . The price earnings ratio is a good indicator to guage First Republic Bank valuation.

The First Republic Bank share price is decided by the stock exchange, based on the demand and supply for FRC stock. The volume number in the stock quotes shows the number of shares traded. For Ex: 676916 First Republic Bank stocks were traded as of last trading day, as seen from First Republic Bank stock chart. To see how the stock has performed historically, check First Republic Bank stock price history.