First Regional Stock Price History (OTCMKTS:FRGBQ)

Add to My Stocks
$0 $0 (0%) FRGBQ stock closing price Nov 05, 2014 (Closing)

View and download First Regional stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and First Regional P/E ratio data for the stock. The First Regional stock price history chart shows that the stock price was at a high of 34.5 on 30 Jan, 2007 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-04-090.000.000.000.01502N/AN/A
2014-04-080.000.000.000.010N/AN/A
2014-04-070.000.000.000.010N/AN/A
2014-04-040.000.000.000.010N/AN/A
2014-04-030.000.000.000.010N/AN/A
2014-04-020.000.000.000.010N/AN/A
2014-04-010.000.000.000.010N/AN/A
2014-03-310.000.000.000.010N/AN/A
2014-03-280.000.000.000.010N/AN/A
2014-03-270.010.010.010.01100N/AN/A
2014-02-110.000.000.000.010N/AN/A
2014-02-100.000.000.000.010N/AN/A
2014-02-070.010.010.010.01800N/AN/A
2014-02-060.000.000.000.000N/AN/A
2014-02-050.000.000.000.000N/AN/A
2014-02-040.000.000.000.000N/AN/A
2014-02-030.000.000.000.000N/AN/A
2014-01-310.000.000.000.000N/AN/A
2014-01-300.000.000.000.000N/AN/A
2014-01-290.000.000.000.000N/AN/A
2014-01-280.000.000.000.000N/AN/A
2014-01-270.000.000.000.000N/AN/A
2014-01-240.000.000.000.000N/AN/A
2014-01-230.000.000.000.003598N/AN/A
2014-01-220.000.000.000.000N/AN/A
2014-01-210.000.000.000.00300N/AN/A
2014-01-200.000.000.000.000N/AN/A
2014-01-170.000.000.000.00800N/AN/A
2014-01-070.000.000.000.000N/AN/A
2014-01-060.000.000.000.000N/AN/A
2014-01-030.000.000.000.001000N/AN/A
2014-01-020.000.000.000.000N/AN/A
2014-01-010.000.000.000.000N/AN/A
2013-12-310.000.000.000.000N/AN/A
2013-12-300.000.000.000.000N/AN/A
2013-12-270.000.000.000.000N/AN/A
2013-12-260.000.000.000.001000N/AN/A
2013-12-250.000.000.000.000N/AN/A
2013-12-240.000.000.000.000N/AN/A
2013-12-230.000.000.000.00100N/AN/A
2013-11-150.000.000.000.000N/AN/A
2013-11-140.000.000.000.000N/AN/A
2013-11-130.000.000.000.005000N/AN/A
2013-11-120.000.000.000.0010000N/AN/A
2013-11-080.000.000.000.000N/AN/A
2013-11-070.000.000.000.000N/AN/A
2013-11-060.000.000.000.000N/AN/A
2013-11-050.000.000.000.003647N/AN/A
2013-11-040.000.000.000.005000N/AN/A
2013-10-310.000.010.000.013080N/AN/A
2013-10-240.000.000.000.010N/AN/A
2013-10-230.000.000.000.010N/AN/A
2013-10-220.000.000.000.010N/AN/A
2013-10-210.000.000.000.010N/AN/A
2013-10-180.000.000.000.010N/AN/A
2013-10-170.000.000.000.010N/AN/A
2013-10-160.000.000.000.010N/AN/A
2013-10-150.000.000.000.010N/AN/A
2013-10-140.000.000.000.010N/AN/A
2013-10-110.000.000.000.010N/AN/A
2013-10-100.000.000.000.010N/AN/A
2013-10-090.000.000.000.010N/AN/A
2013-10-080.000.000.000.010N/AN/A
2013-10-070.000.000.000.010N/AN/A
2013-10-040.000.000.000.010N/AN/A
2013-10-030.000.000.000.010N/AN/A
2013-10-020.000.000.000.010N/AN/A
2013-10-010.000.000.000.010N/AN/A
2013-09-300.000.000.000.010N/AN/A
2013-09-270.000.000.000.010N/AN/A
2013-09-260.000.000.000.010N/AN/A
2013-09-250.000.000.000.010N/AN/A
2013-09-240.000.000.000.010N/AN/A
2013-09-230.010.010.010.01500N/AN/A
2013-09-200.000.000.000.000N/AN/A
2013-09-190.000.000.000.000N/AN/A
2013-09-180.000.000.000.000N/AN/A
2013-09-170.000.000.000.000N/AN/A
2013-09-160.000.000.000.002260N/AN/A
2013-09-130.000.000.000.000N/AN/A
2013-09-120.000.000.000.000N/AN/A
2013-09-110.000.000.000.00700N/AN/A
2013-09-020.000.000.000.010N/AN/A
2013-08-300.000.000.000.010N/AN/A
2013-08-290.010.010.010.011300N/AN/A
2013-08-280.000.000.000.010N/AN/A
2013-08-270.000.000.000.010N/AN/A
2013-08-260.000.000.000.010N/AN/A
2013-08-230.000.000.000.010N/AN/A
Get more Data

First Regional Stock Chart

View FRGBQ PE ratio, PS ratio stocks charts and compare with peers.
FRGBQ Chart
Note: Compare First Regional stock price history with the index and industry peers.

First Regional Historical Prices: Past 5 years

Max Stock Price 0.01 Jan 11,2012
Min Stock Price 0 Dec 05,2011
Avg Stock Price 0

FRGBQ Industry Peers

Company Price Change (%)
Team Financial (TFINQ)00 (0%)
The Bank (TBHS)00 (0%)
Tamalpais Bancorp (TAMB)00 (0%)
Temecula Valley Bancorp (TMCV)00 (0%)
East West Bancorp (EWBC)50.580.84 (1.69%)
Bank Of Hawaii (BOH)88.81.88 (2.16%)
Umpqua (UMPQ)19.160.28 (1.48%)

We provide First Regional historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick First Regional stock analysis. First Regional stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. FRGBQ saw a high of 0, and a low of 0 on last trading day. .