First Regional Stock Price History (OTCMKTS:FRGBQ)

Add to My Stocks
$0 $0 (0%) FRGBQ stock closing price Nov 05, 2014 (Closing)

The 10 year data of First Regional stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with First Regional P/E ratio, and PS ratio. The First Regional stock price history chart shows that the stock price reached a high of 32.5 on 26 Feb, 2007, and a low of 0 on 26 Feb, 2007 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-04-090.000.000.000.01502N/AN/A
2014-04-080.000.000.000.010N/AN/A
2014-04-070.000.000.000.010N/AN/A
2014-04-040.000.000.000.010N/AN/A
2014-04-030.000.000.000.010N/AN/A
2014-04-020.000.000.000.010N/AN/A
2014-04-010.000.000.000.010N/AN/A
2014-03-310.000.000.000.010N/AN/A
2014-03-280.000.000.000.010N/AN/A
2014-03-270.010.010.010.01100N/AN/A
2014-02-110.000.000.000.010N/AN/A
2014-02-100.000.000.000.010N/AN/A
2014-02-070.010.010.010.01800N/AN/A
2014-02-060.000.000.000.000N/AN/A
2014-02-050.000.000.000.000N/AN/A
2014-02-040.000.000.000.000N/AN/A
2014-02-030.000.000.000.000N/AN/A
2014-01-310.000.000.000.000N/AN/A
2014-01-300.000.000.000.000N/AN/A
2014-01-290.000.000.000.000N/AN/A
2014-01-280.000.000.000.000N/AN/A
2014-01-270.000.000.000.000N/AN/A
2014-01-240.000.000.000.000N/AN/A
2014-01-230.000.000.000.003598N/AN/A
2014-01-220.000.000.000.000N/AN/A
2014-01-210.000.000.000.00300N/AN/A
2014-01-200.000.000.000.000N/AN/A
2014-01-170.000.000.000.00800N/AN/A
2014-01-070.000.000.000.000N/AN/A
2014-01-060.000.000.000.000N/AN/A
2014-01-030.000.000.000.001000N/AN/A
2014-01-020.000.000.000.000N/AN/A
2014-01-010.000.000.000.000N/AN/A
2013-12-310.000.000.000.000N/AN/A
2013-12-300.000.000.000.000N/AN/A
2013-12-270.000.000.000.000N/AN/A
2013-12-260.000.000.000.001000N/AN/A
2013-12-250.000.000.000.000N/AN/A
2013-12-240.000.000.000.000N/AN/A
2013-12-230.000.000.000.00100N/AN/A
2013-11-150.000.000.000.000N/AN/A
2013-11-140.000.000.000.000N/AN/A
2013-11-130.000.000.000.005000N/AN/A
2013-11-120.000.000.000.0010000N/AN/A
2013-11-080.000.000.000.000N/AN/A
2013-11-070.000.000.000.000N/AN/A
2013-11-060.000.000.000.000N/AN/A
2013-11-050.000.000.000.003647N/AN/A
2013-11-040.000.000.000.005000N/AN/A
2013-10-310.000.010.000.013080N/AN/A
2013-10-240.000.000.000.010N/AN/A
2013-10-230.000.000.000.010N/AN/A
2013-10-220.000.000.000.010N/AN/A
2013-10-210.000.000.000.010N/AN/A
2013-10-180.000.000.000.010N/AN/A
2013-10-170.000.000.000.010N/AN/A
2013-10-160.000.000.000.010N/AN/A
2013-10-150.000.000.000.010N/AN/A
2013-10-140.000.000.000.010N/AN/A
2013-10-110.000.000.000.010N/AN/A
2013-10-100.000.000.000.010N/AN/A
2013-10-090.000.000.000.010N/AN/A
2013-10-080.000.000.000.010N/AN/A
2013-10-070.000.000.000.010N/AN/A
2013-10-040.000.000.000.010N/AN/A
2013-10-030.000.000.000.010N/AN/A
2013-10-020.000.000.000.010N/AN/A
2013-10-010.000.000.000.010N/AN/A
2013-09-300.000.000.000.010N/AN/A
2013-09-270.000.000.000.010N/AN/A
2013-09-260.000.000.000.010N/AN/A
2013-09-250.000.000.000.010N/AN/A
2013-09-240.000.000.000.010N/AN/A
2013-09-230.010.010.010.01500N/AN/A
2013-09-200.000.000.000.000N/AN/A
2013-09-190.000.000.000.000N/AN/A
2013-09-180.000.000.000.000N/AN/A
2013-09-170.000.000.000.000N/AN/A
2013-09-160.000.000.000.002260N/AN/A
2013-09-130.000.000.000.000N/AN/A
2013-09-120.000.000.000.000N/AN/A
2013-09-110.000.000.000.00700N/AN/A
2013-09-020.000.000.000.010N/AN/A
2013-08-300.000.000.000.010N/AN/A
2013-08-290.010.010.010.011300N/AN/A
2013-08-280.000.000.000.010N/AN/A
2013-08-270.000.000.000.010N/AN/A
2013-08-260.000.000.000.010N/AN/A
2013-08-230.000.000.000.010N/AN/A
Get more Data

First Regional Stock Chart

View FRGBQ PE ratio, PS ratio stocks charts and compare with peers.
FRGBQ Chart
Note: Compare First Regional stock price history with the index and industry peers.

First Regional Historical Prices: Past 5 years

Max Stock Price 0.01 Feb 14,2012
Min Stock Price 0 Feb 06,2012
Avg Stock Price 0

FRGBQ Industry Peers

Company Price Change (%)
Towne Bancorp (TWNE)00 (0%)
Tamalpais Bancorp (TAMB)00 (0%)
The Bank (TBHS)00 (0%)
Team Financial (TFINQ)00 (0%)
East West Bancorp (EWBC)50.460.53 (1.06%)
Bank Of Hawaii (BOH)79.060.49 (0.62%)
Umpqua (UMPQ)17.270.15 (0.88%)

We provide First Regional historical quotes along with PE ratio and PS ratio for doing First Regional fundamental analysis. The price and volume changes on a daily basis is provided in the First Regional stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. FRGBQ saw a high of 0, and a low of 0 on last trading day. .