First Merchants Stock Price (NASDAQ:FRME)

Add to My Stocks
$28.11 $0.6 (2.18%) FRME stock closing price Oct 25, 2016 (Closing)
Prev Close* : $27.51
Market Cap:
Day Low: $27.26
52 Week Low: $21.10
Open: $27.29
Volume: 112322
Day High: $28.14
52 Week High: $28.14

Latest Stock Market News

Latest VideosLatest Articles

First Merchants News - From Partners

FRME Stockcharts

View FRME PE ratio, PS ratio stocks charts and compare with peers.
FRME Chart
Note: Compare First Merchants stock price history with the index and industry peers.

First Merchants Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

First Merchants Returns

(return on equity)

First Merchants Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

FRME Industry Peers

Company Price Change (%)
First Interstate Bancsystem (FIBK)31.850.05 (0.16%)
First Financial Bancorp. (FFBC)21.60.15 (0.69%)
Old National Bancorp (ONB)14.270.02 (0.14%)
1st Source (SRCE)34.460.15 (0.43%)
German American Bancorp (GABC)38.820.27 (0.7%)
Mainsource Financial (MSFG)25.840.39 (1.53%)
First Financial Corporation (THFF)40.150.15 (0.37%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Lakeland Financial (LKFN)36.841.71 (4.87%)
First Merchants (FRME)28.110.6 (2.18%)
Old Second Bancorp (OSBC)8.150.15 (1.88%)
MainSource Financial (MSFG)25.840.39 (1.53%)
Peoples Bancorp (PEBO)24.910.28 (1.14%)
Huntington Bancshares (HBAN)10.190.09 (0.89%)
German American Bancorp (GABC)38.820.27 (0.7%)
Top gainers from Banks-Midwest industry
* As of Oct 26, 2016
CompanyPriceChange (%)
Enterprise Financial Services (EFSC)32.250.8 (2.42%)
M B T Financial (MBTF)9.550.2 (2.05%)
Wintrust Financial (WTFC)54.250.83 (1.51%)
First Busey (BUSE)22.680.29 (1.26%)
UMB Financial (UMBF)61.70.71 (1.14%)
Farmers National Banc Corp. (FMNB)10.830.12 (1.1%)
Chemical Financial Corp. (CHFC)43.610.44 (1%)
Top losers from Banks-Midwest industry
* As of Oct 26, 2016

First Merchants Financial Statements

income statement20152014201320122011
Net Sales Or Revenues293.72M274.54M225.64M240.25M230.36M
Net Income65.38M60.16M44.53M45.12M25.25M
Total Operating Expense177.88M171.14M149.85M155.64M158.56M
view First Merchants Corporation income statement
balance sheet20152014201320122011
Total Assets6.76B5.82B5.44B4.3B4.17B
Total Liabilities5.91B5.1B4.8B3.75B3.66B
Shareholders Equity850.5M726.82M634.92M552.23M514.46M
view First Merchants Corporation balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-5.65M-1.11M126.29M-4M3.21M
Net Cash From (Used By) Operating Activities56.66M75.84M183.13M70.26M85.48M
Increase (Decrease) In Prop Plant And Equipment-----
view First Merchants Corporation cashflow statement

First Merchants Stock Message Board

As of last trading day, First Merchants stock price was 28.11. The total market value as denoted by 1.12B for First Merchants, is the market value of the company's outstanding shares. First Merchants valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Demand for a stock decides its stock market price. For example, if more investors want to buy FRME stock than sell it, then First Merchants stock price goes up. Conversely, if more investors wanted to sell FRME stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume number in First Merchants stock quote data shows the number of shares traded. For Ex: 112322 First Merchants shares were traded as of last trading day, as seen from First Merchants stock chart. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. First Merchants dividend per share was 0.56 during the last quarter. First Merchants stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.