First Merchants Stock Price (NASDAQ:FRME)

Add to My Stocks
$41.29 $0.2 (0.49%) FRME stock closing price Feb 21, 2017 (Closing)
Prev Close* : $41.09
Market Cap:
Day Low: $41.08
52 Week Low: $21.10
Open: $41.51
Volume: 318156
Day High: $41.74
52 Week High: $42.17

Latest Stock Market News

Latest Articles

First Merchants News - From Partners

FRME Stockcharts

View FRME PE ratio, PS ratio stocks charts and compare with peers.
FRME Chart
Note: Compare First Merchants stock price history with the index and industry peers.

First Merchants Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio

First Merchants Financial Ratios

Dividend Yield

FRME Industry Peers

Company Price Change (%)
First Interstate Bancsystem (FIBK)42.750.25 (0.59%)
First Financial Bancorp. (FFBC)28.70.3 (1.06%)
Old National Bancorp (ONB)18.80.1 (0.53%)
1st Source (SRCE)46.490.31 (0.66%)
German American Bancorp (GABC)49.270.26 (0.52%)
Mainsource Financial (MSFG)34.960.33 (0.95%)
First Financial Corporation (THFF)46.850.1 (0.21%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
MidWestOne Financial (MOFG)37.491.04 (2.85%)
M B T Financial (MBTF)11.20.2 (1.82%)
Independent Bank (IBCP)21.80.25 (1.16%)
First Financial Bancorp. (FFBC)28.70.3 (1.06%)
Commerce Bancshares (CBSH)59.710.59 (1%)
MainSource Financial (MSFG)34.960.33 (0.95%)
Macatawa Bank (MCBC)10.280.09 (0.88%)
Top gainers from Banks-Midwest industry
* As of Feb 21, 2017
CompanyPriceChange (%)
Farmers National Banc Corp. (FMNB)13.850.3 (2.12%)
QCR Holdings (QCRH)44.40.5 (1.11%)
1st Source (SRCE)46.490.31 (0.66%)
German American Bancorp (GABC)49.270.26 (0.52%)
Ohio Valley Banc Corp. (OVBC)28.2490.1 (0.35%)
First Financial Corporation (THFF)46.850.1 (0.21%)
Top losers from Banks-Midwest industry
* As of Feb 21, 2017

First Merchants Financial Statements

income statement20162015201420132012
Net Sales Or Revenues318.52M293.72M274.54M225.64M240.25M
Net Income81.05M65.38M60.16M44.53M45.12M
Total Operating Expense-177.88M171.14M149.85M155.64M
view First Merchants Corporation income statement
balance sheet20152014201320122011
Total Assets6.76B5.82B5.44B4.3B4.17B
Total Liabilities5.91B5.1B4.8B3.75B3.66B
Shareholders Equity850.5M726.82M634.92M552.23M514.46M
view First Merchants Corporation balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-5.65M-1.11M126.29M-4M3.21M
Net Cash From (Used By) Operating Activities56.66M75.84M183.13M70.26M85.48M
Increase (Decrease) In Prop Plant And Equipment-----
view First Merchants Corporation cashflow statement

First Merchants Corporation Stock News - Partner Headlines

First Merchants Stock Message Board

As of last trading day, First Merchants stock price was 41.09. The total market value as denoted by 1.68B for First Merchants, is the market value of the company's outstanding shares. First Merchants valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Demand for a stock decides its stock market price. For example, if more investors want to buy FRME stock than sell it, then First Merchants stock price goes up. Conversely, if more investors wanted to sell FRME stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume number in First Merchants stock quote data shows the number of shares traded. For Ex: 365161 First Merchants shares were traded as of last trading day, as seen from First Merchants stock chart. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. First Merchants dividend per share was 0.6 during the last quarter. First Merchants stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.