First Merchants Stock Price (NASDAQ:FRME)

Add to My Stocks
$37.91 $0.16 (0.42%) FRME stock closing price Mar 27, 2017 (Closing)
Prev Close* : $38.07
Market Cap:
Day Low: $36.73
52 Week Low: $22.63
Open: $37.28
Volume: 100826
Day High: $38.01
52 Week High: $42.17

Latest Stock Market News

Latest Articles

First Merchants News - From Partners

FRME Stockcharts

View FRME PE ratio, PS ratio stocks charts and compare with peers.
FRME Chart
Note: Compare First Merchants stock price history with the index and industry peers.

First Merchants Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

First Merchants Financial Ratios

Dividend Yield

FRME Industry Peers

Company Price Change (%)
First Interstate Bancsystem (FIBK)38.80.35 (0.89%)
First Financial Bancorp. (FFBC)26.550.1 (0.38%)
Old National Bancorp (ONB)16.60.1 (0.6%)
1st Source (SRCE)44.891.11 (2.41%)
German American Bancorp (GABC)44.330.33 (0.74%)
Mainsource Financial (MSFG)31.720.07 (0.22%)
First Financial Corporation (THFF)46.30.2 (0.43%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Macatawa Bank (MCBC)9.840.15 (1.55%)
PrivateBancorp (PVTB)56.220.71 (1.28%)
Mercantile Bank (MBWM)34.250.38 (1.12%)
Enterprise Financial Services (EFSC)40.550.25 (0.62%)
First Business Financial (FBIZ)24.840.05 (0.2%)
Top gainers from Banks-Midwest industry
* As of Mar 28, 2017
CompanyPriceChange (%)
1st Source (SRCE)44.891.11 (2.41%)
Wintrust Financial (WTFC)67.311.07 (1.56%)
M B T Financial (MBTF)10.70.15 (1.38%)
First Midwest Bancorp (FMBI)22.740.23 (1%)
First Interstate BancSystem (FIBK)38.80.35 (0.89%)
Farmers National Banc Corp. (FMNB)13.20.1 (0.75%)
TCF Financial (TCB)15.830.12 (0.75%)
Top losers from Banks-Midwest industry
* As of Mar 28, 2017

First Merchants Corporation Stock News - Partner Headlines

First Merchants Financial Statements

income statement20162015201420132012
Net Sales Or Revenues318.52M293.72M274.54M225.64M240.25M
Net Income81.05M65.38M60.16M44.53M45.12M
Total Operating Expense-177.88M171.14M149.85M155.64M
view First Merchants Corporation income statement
balance sheet20152014201320122011
Total Assets6.76B5.82B5.44B4.3B4.17B
Total Liabilities5.91B5.1B4.8B3.75B3.66B
Shareholders Equity850.5M726.82M634.92M552.23M514.46M
view First Merchants Corporation balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-5.65M-1.11M126.29M-4M3.21M
Net Cash From (Used By) Operating Activities56.66M75.84M183.13M70.26M85.48M
Increase (Decrease) In Prop Plant And Equipment-----
view First Merchants Corporation cashflow statement

First Merchants Stock Message Board

First Merchants stock price ended the last trading day at 37.91. Stock price or share price can be used to find the total market value of a company. First Merchants market cap stands at 1.57B as of 27 Mar, 2017. First Merchants valuation can be guaged using various valuation metrics like the price to earnings ratio.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that First Merchants is worth a lot, it will most likely be reflected in an inflated First Merchants stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. The volume of shares traded stood at 100826 on the last trading day, as is evident from First Merchants stock chart, and FRME stock quote data. The board of directors decide what percentage of a company's earnings will be paid out as dividends. First Merchants stock dividend was 0.6 during the last quarter. One can observe stock price trends and check for volatility by checking First Merchants stock price history.