First State Financial Stock Price History (OTCMKTS:FSTF)

Add to My Stocks
$0 $0 (0%) FSTF stock closing price Oct 27, 2016 (Closing)

We provide 10 years stock price history for free. You can download First State Financial stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with First State Financial P/E ratio, and PS ratio. The First State Financial stock price history chart shows that the stock price was at a high of 18.6 on 10 Jul, 2007 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-10-140.000.000.000.002000N/AN/A
2016-09-160.000.000.000.000N/AN/A
2016-09-150.000.000.000.000N/AN/A
2016-09-140.000.000.000.000N/AN/A
2016-09-130.000.000.000.000N/AN/A
2016-09-120.000.000.000.000N/AN/A
2016-09-090.000.000.000.000N/AN/A
2016-09-080.000.000.000.000N/AN/A
2016-09-070.000.000.000.000N/AN/A
2016-09-060.000.000.000.000N/AN/A
2016-09-020.000.000.000.000N/AN/A
2016-09-010.000.000.000.000N/AN/A
2016-08-310.000.000.000.000N/AN/A
2016-08-300.000.000.000.000N/AN/A
2016-08-290.000.000.000.000N/AN/A
2016-08-260.000.000.000.000N/AN/A
2016-08-250.000.000.000.000N/AN/A
2016-08-240.000.000.000.000N/AN/A
2016-08-230.000.000.000.000N/AN/A
2016-08-220.000.000.000.000N/AN/A
2016-08-190.000.000.000.000N/AN/A
2016-08-180.000.000.000.000N/AN/A
2016-08-170.000.000.000.003330N/AN/A
2016-08-160.000.000.000.00500N/AN/A
2016-08-150.000.000.000.000N/AN/A
2016-08-120.000.000.000.000N/AN/A
2016-08-110.000.000.000.000N/AN/A
2016-08-100.000.000.000.000N/AN/A
2016-08-090.000.000.000.001302N/AN/A
2016-08-080.000.000.000.000N/AN/A
2016-08-050.000.000.000.000N/AN/A
2016-08-040.000.000.000.003000N/AN/A
2016-08-030.000.000.000.00416N/AN/A
2016-08-020.000.000.000.0048500N/AN/A
2016-08-010.000.000.000.000N/AN/A
2016-07-290.000.000.000.001000N/AN/A
2016-07-280.000.000.000.00652N/AN/A
2016-07-270.000.000.000.00400N/AN/A
2016-07-260.000.000.000.007000N/AN/A
2016-07-250.000.000.000.000N/AN/A
2016-07-220.000.000.000.000N/AN/A
2016-07-210.000.000.000.000N/AN/A
2016-07-200.000.000.000.006396N/AN/A
2016-07-190.000.000.000.000N/AN/A
2016-07-180.000.000.000.000N/AN/A
2016-07-150.000.000.000.000N/AN/A
2016-07-140.000.000.000.000N/AN/A
2016-07-130.000.000.000.000N/AN/A
2016-07-120.000.000.000.000N/AN/A
2016-07-110.000.000.000.003457N/AN/A
2016-07-080.000.000.000.000N/AN/A
2016-07-070.000.000.000.001000N/AN/A
2016-07-060.000.000.000.000N/AN/A
2016-07-050.000.000.000.000N/AN/A
2016-07-040.000.000.000.000N/AN/A
2016-07-010.000.000.000.000N/AN/A
2016-06-300.000.000.000.000N/AN/A
2016-06-290.000.000.000.00160N/AN/A
2014-12-110.000.000.000.000N/AN/A
2014-12-100.000.000.000.000N/AN/A
2014-12-090.000.000.000.000N/AN/A
2014-12-080.000.000.000.000N/AN/A
2014-12-050.000.000.000.000N/AN/A
2014-12-040.000.000.000.007500N/AN/A
2014-10-240.000.000.000.000N/AN/A
2014-10-230.000.000.000.000N/AN/A
2014-10-220.000.000.000.000N/AN/A
2014-10-210.000.000.000.000N/AN/A
2014-10-200.000.000.000.000N/AN/A
2014-10-170.000.000.000.000N/AN/A
2014-10-160.000.000.000.000N/AN/A
2014-10-150.000.000.000.000N/AN/A
2014-10-140.000.000.000.000N/AN/A
2014-10-130.000.000.000.000N/AN/A
2014-10-100.000.000.000.000N/AN/A
2014-10-090.000.000.000.000N/AN/A
2014-10-080.000.000.000.000N/AN/A
2014-10-070.000.000.000.000N/AN/A
2014-10-060.000.000.000.000N/AN/A
2014-10-030.000.000.000.000N/AN/A
2014-10-020.000.000.000.000N/AN/A
2014-10-010.000.000.000.000N/AN/A
2014-09-300.000.000.000.000N/AN/A
2014-09-290.000.000.000.000N/AN/A
2014-09-260.000.000.000.00773N/AN/A
2014-09-250.000.000.000.000N/AN/A
2014-09-240.000.000.000.000N/AN/A
2014-09-230.000.000.000.000N/AN/A
2014-09-220.000.000.000.000N/AN/A
Get more Data

First State Financial Stock Chart

View FSTF PE ratio, PS ratio stocks charts and compare with peers.
FSTF Chart
Note: Compare First State Financial stock price history with the index and industry peers.

First State Financial Historical Prices: Past 5 years

Max Stock Price 0.02 Jan 10,2012
Min Stock Price 0 Sep 19,2011
Avg Stock Price 0

FSTF Industry Peers

Company Price Change (%)
Fpb Bancorp (FPBI)00 (0%)
Pab Bank Shares (PABK)00 (0%)
County Bancorp Inc (ICBK)22.360.12 (0.53%)
Coastway (CWAY)15.080.78 (5.45%)
If Bancorp (IROQ)19.20.11 (0.57%)
Sturgis Bancorp (STBI)13.50.25 (1.82%)
Pb Bancorp (PBBI)9.40.19 (1.98%)

We provide First State Financial historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick First State Financial stock analysis. First State Financial stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. FSTF saw a high of 0, and a low of 0 on last trading day. .