First State Financial Stock Price History (OTCMKTS:FSTF)

Add to My Stocks
$0 $0 (0%) FSTF stock closing price Oct 27, 2016 (Closing)

First State Financial stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with First State Financial P/E ratio, and PS ratio. The First State Financial stock price history chart shows that the stock price was at a high of 18.6 on 10 Jul, 2007 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-10-270.000.000.000.000N/AN/A
2016-10-260.000.000.000.000N/AN/A
2016-10-250.000.000.000.000N/AN/A
2016-10-240.000.000.000.000N/AN/A
2016-10-210.000.000.000.000N/AN/A
2016-10-200.000.000.000.000N/AN/A
2016-10-190.000.000.000.000N/AN/A
2016-10-180.000.000.000.000N/AN/A
2016-10-170.000.000.000.000N/AN/A
2016-10-140.000.000.000.002000N/AN/A
2016-10-130.000.000.000.000N/AN/A
2016-10-120.000.000.000.000N/AN/A
2016-10-110.000.000.000.000N/AN/A
2016-10-100.000.000.000.000N/AN/A
2016-10-070.000.000.000.000N/AN/A
2016-10-060.000.000.000.000N/AN/A
2016-10-050.000.000.000.000N/AN/A
2016-10-040.000.000.000.000N/AN/A
2016-10-030.000.000.000.000N/AN/A
2016-09-300.000.000.000.000N/AN/A
2016-09-290.000.000.000.000N/AN/A
2016-09-280.000.000.000.000N/AN/A
2016-09-270.000.000.000.000N/AN/A
2016-09-260.000.000.000.000N/AN/A
2016-09-230.000.000.000.000N/AN/A
2016-09-220.000.000.000.000N/AN/A
2016-09-210.000.000.000.000N/AN/A
2016-09-200.000.000.000.000N/AN/A
2016-09-190.000.000.000.000N/AN/A
2016-09-160.000.000.000.000N/AN/A
2016-09-150.000.000.000.000N/AN/A
2016-09-140.000.000.000.000N/AN/A
2016-09-130.000.000.000.000N/AN/A
2016-09-120.000.000.000.000N/AN/A
2016-09-090.000.000.000.000N/AN/A
2016-09-080.000.000.000.000N/AN/A
2016-09-070.000.000.000.000N/AN/A
2016-09-060.000.000.000.000N/AN/A
2016-09-050.000.000.000.000N/AN/A
2016-09-020.000.000.000.000N/AN/A
2016-09-010.000.000.000.000N/AN/A
2016-08-310.000.000.000.000N/AN/A
2016-08-300.000.000.000.000N/AN/A
2016-08-290.000.000.000.000N/AN/A
2016-08-260.000.000.000.000N/AN/A
2016-08-250.000.000.000.000N/AN/A
2016-08-240.000.000.000.000N/AN/A
2016-08-230.000.000.000.000N/AN/A
2016-08-220.000.000.000.000N/AN/A
2016-08-190.000.000.000.000N/AN/A
2016-08-180.000.000.000.000N/AN/A
2016-08-170.000.000.000.003330N/AN/A
2016-08-160.000.000.000.00500N/AN/A
2016-08-150.000.000.000.000N/AN/A
2016-08-120.000.000.000.000N/AN/A
2016-08-110.000.000.000.000N/AN/A
2016-08-100.000.000.000.000N/AN/A
2016-08-090.000.000.000.001302N/AN/A
2016-08-080.000.000.000.000N/AN/A
2016-08-050.000.000.000.000N/AN/A
2016-08-040.000.000.000.003000N/AN/A
2016-08-030.000.000.000.00416N/AN/A
2016-08-020.000.000.000.0048500N/AN/A
2016-08-010.000.000.000.000N/AN/A
2016-07-290.000.000.000.001000N/AN/A
2016-07-280.000.000.000.00652N/AN/A
2016-07-270.000.000.000.00400N/AN/A
2016-07-260.000.000.000.007000N/AN/A
2016-07-250.000.000.000.000N/AN/A
2016-07-220.000.000.000.000N/AN/A
2016-07-210.000.000.000.000N/AN/A
2016-07-200.000.000.000.006396N/AN/A
2016-07-190.000.000.000.000N/AN/A
2016-07-180.000.000.000.000N/AN/A
2016-07-150.000.000.000.000N/AN/A
2016-07-140.000.000.000.000N/AN/A
2016-07-130.000.000.000.000N/AN/A
2016-07-120.000.000.000.000N/AN/A
2016-07-110.000.000.000.003457N/AN/A
2016-07-080.000.000.000.000N/AN/A
2016-07-070.000.000.000.001000N/AN/A
2016-07-060.000.000.000.000N/AN/A
2016-07-050.000.000.000.000N/AN/A
2016-07-040.000.000.000.000N/AN/A
2016-07-010.000.000.000.000N/AN/A
2016-06-300.000.000.000.000N/AN/A
2016-06-290.000.000.000.00160N/AN/A
2014-12-110.000.000.000.000N/AN/A
2014-12-100.000.000.000.000N/AN/A
Get more Data

First State Financial Stock Chart

View FSTF PE ratio, PS ratio stocks charts and compare with peers.
FSTF Chart
Note: Compare First State Financial stock price history with the index and industry peers.

First State Financial Historical Prices: Past 5 years

Max Stock Price 0.01 Jul 11,2013
Min Stock Price 0 Feb 06,2012
Avg Stock Price 0

FSTF Industry Peers

Company Price Change (%)
Parkway Bank (PKWY)00 (0%)
Fpb Bancorp (FPBI)00 (0%)
County Bancorp Inc (ICBK)28.440.73 (2.5%)
Coastway (CWAY)17.50.1 (0.57%)
If Bancorp (IROQ)19.80 (0%)
Sturgis Bancorp (STBI)16.640 (0%)
Pb Bancorp (PBBI)10.50.1 (0.96%)

We provide First State Financial historical quotes along with PE ratio and PS ratio for doing First State Financial fundamental analysis. The price movement is easily depicted in the First State Financial stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 0 and 0 shares of FSTF were traded on 27 Oct, 2016. .