First Sound Bank Stock Price History (OTCMKTS:FSWA)

Add to My Stocks
$0.04 $0 (0%) FSWA stock closing price Dec 07, 2016 (Closing)

We provide 10 years stock price history for free. You can download First Sound Bank stock price data here. Historical stock prices are provided with the open, high, low, close, volume, and First Sound Bank P/E ratio data for the stock. The First Sound Bank stock price history chart shows that the stock price was at a high of 3.25 on 24 Jun, 2009 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-020.000.000.000.040N/AN/A
2016-12-010.040.040.040.045196N/AN/A
2016-11-300.000.000.000.050N/AN/A
2016-11-290.050.050.050.05146000N/AN/A
2016-11-280.050.050.050.05110565N/AN/A
2016-11-250.000.000.000.050N/AN/A
2016-11-240.000.000.000.050N/AN/A
2016-11-230.050.050.050.0510000N/AN/A
2016-11-220.000.000.000.050N/AN/A
2016-11-210.000.000.000.050N/AN/A
2016-11-180.000.000.000.050N/AN/A
2016-11-170.050.050.050.057500N/AN/A
2016-11-160.050.050.040.0420745N/AN/A
2016-11-150.050.050.040.0416145N/AN/A
2016-11-140.050.050.050.058800N/AN/A
2016-11-110.000.000.000.050N/AN/A
2016-11-100.000.000.000.050N/AN/A
2016-11-090.050.050.050.0521250N/AN/A
2016-11-080.050.050.050.0510000N/AN/A
2016-11-070.050.050.050.05450N/AN/A
2016-11-040.000.000.000.060N/AN/A
2016-11-030.060.060.060.0631700N/AN/A
2016-11-020.060.060.060.0611000N/AN/A
2016-11-010.000.000.000.060N/AN/A
2016-10-310.060.060.060.061000N/AN/A
2016-10-280.000.000.000.060N/AN/A
2016-10-270.000.000.000.060N/AN/A
2016-10-260.000.000.000.060N/AN/A
2016-10-250.000.000.000.060N/AN/A
2016-10-240.000.000.000.060N/AN/A
2016-10-210.000.000.000.060N/AN/A
2016-10-200.060.060.060.065000N/AN/A
2016-10-190.060.060.060.065000N/AN/A
2016-10-180.000.000.000.060N/AN/A
2016-10-170.000.000.000.060N/AN/A
2016-10-140.000.000.000.060N/AN/A
2016-10-130.000.000.000.060N/AN/A
2016-10-120.000.000.000.060N/AN/A
2016-10-110.000.000.000.060N/AN/A
2016-10-100.000.000.000.060N/AN/A
2016-10-070.000.000.000.060N/AN/A
2016-10-060.000.000.000.060N/AN/A
2016-10-050.000.000.000.060N/AN/A
2016-10-040.060.060.060.0630600N/AN/A
2016-10-030.000.000.000.060N/AN/A
2016-09-300.000.000.000.060N/AN/A
2016-09-290.000.000.000.060N/AN/A
2016-09-280.000.000.000.060N/AN/A
2016-09-270.000.000.000.060N/AN/A
2016-09-260.000.000.000.060N/AN/A
2016-09-230.000.000.000.060N/AN/A
2016-09-220.000.000.000.060N/AN/A
2016-09-210.000.000.000.060N/AN/A
2016-09-200.000.000.000.060N/AN/A
2016-09-190.000.000.000.060N/AN/A
2016-09-160.060.060.060.0647000N/AN/A
2016-09-150.000.000.000.060N/AN/A
2016-09-140.000.000.000.060N/AN/A
2016-09-130.000.000.000.060N/AN/A
2016-09-120.060.060.060.0610000N/AN/A
2016-09-090.000.000.000.060N/AN/A
2016-09-080.060.060.060.0610413N/AN/A
2016-09-070.000.000.000.060N/AN/A
2016-09-060.060.060.060.0610000N/AN/A
2016-09-050.000.000.000.060N/AN/A
2016-09-020.000.000.000.060N/AN/A
2016-09-010.060.060.060.0650000N/AN/A
2016-08-310.060.060.060.06707N/AN/A
2016-08-300.000.000.000.060N/AN/A
2016-08-290.000.000.000.060N/AN/A
2016-08-260.000.000.000.060N/AN/A
2016-08-250.000.000.000.060N/AN/A
2016-08-240.000.000.000.060N/AN/A
2016-08-230.000.000.000.060N/AN/A
2016-08-220.000.000.000.060N/AN/A
2016-08-190.060.060.060.069849N/AN/A
2016-08-180.060.060.060.0625000N/AN/A
2016-08-170.000.000.000.060N/AN/A
2016-08-160.000.000.000.060N/AN/A
2016-08-150.000.000.000.060N/AN/A
2016-08-120.000.000.000.060N/AN/A
2016-08-110.000.000.000.060N/AN/A
2016-08-100.060.060.060.0675000N/AN/A
2016-08-090.000.000.000.060N/AN/A
2016-08-080.000.000.000.060N/AN/A
2016-08-050.000.000.000.060N/AN/A
2016-08-040.000.000.000.060N/AN/A
2016-08-030.000.000.000.060N/AN/A
2016-08-020.000.000.000.060N/AN/A
Get more Data

First Sound Bank Stock Chart

View FSWA PE ratio, PS ratio stocks charts and compare with peers.
FSWA Chart
Note: Compare First Sound Bank stock price history with the index and industry peers.

First Sound Bank Historical Prices: Past 5 years

Max Stock Price 0.45 Apr 01,2013
Min Stock Price 0.01 Dec 13,2011
Avg Stock Price 0.1

FSWA Industry Peers

Company Price Change (%)
Pacific West Bank (PWBO)1.060 (0%)
1st Pacific (FPBN)0.030 (0%)
City Bank (CTBK)0.010 (0%)
Pacifc State Bancorp (PSBC)0.010 (0%)
East West Bancorp (EWBC)49.740.34 (0.69%)
Umpqua (UMPQ)18.880.05 (0.26%)
Pacwest Bancorp (PACW)54.911.2 (2.23%)

First Sound Bank historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in First Sound Bank stock analysis. First Sound Bank stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 0.04 and 0 shares of FSWA were traded on 06 Dec, 2016. .