First Sound Bank Stock Price History (OTCMKTS:FSWA)

Add to My Stocks
$0.06 $0 (0%) FSWA stock closing price Mar 24, 2017 (Closing)

We provide 10 years stock price history for free. You can download First Sound Bank stock price data here. Daily open, high, low, and end of day closing price for the company, along with First Sound Bank price earnings ratio, and the price to sales ratio are available in this historical stock price data. The First Sound Bank stock price history chart shows that the stock price reached a high of 3.25 on 24 Jun, 2009, and a low of 0.01 on 24 Jun, 2009 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-220.060.060.060.0624016N/AN/A
2017-03-160.070.070.070.0710000N/AN/A
2017-03-150.060.060.060.0620143N/AN/A
2017-03-130.060.060.060.0610000N/AN/A
2017-03-090.060.060.060.0610000N/AN/A
2017-03-060.050.050.050.055931N/AN/A
2017-03-010.060.060.060.0610000N/AN/A
2017-02-270.060.060.060.06162037N/AN/A
2017-02-240.060.060.060.0610000N/AN/A
2017-02-230.060.060.060.0610000N/AN/A
2017-02-220.070.070.060.06119834N/AN/A
2017-02-210.060.070.060.0728700N/AN/A
2017-02-170.060.060.060.061929N/AN/A
2017-02-160.060.060.060.062893N/AN/A
2017-02-150.060.060.060.06442333N/AN/A
2017-02-130.050.050.050.05110N/AN/A
2017-02-080.050.050.050.0511000N/AN/A
2017-02-060.050.050.050.0510000N/AN/A
2017-02-030.000.000.000.060N/AN/A
2017-02-020.000.000.000.060N/AN/A
2017-02-010.060.060.060.06351396N/AN/A
2017-01-310.050.060.050.06502431N/AN/A
2017-01-300.050.050.050.054754N/AN/A
2017-01-270.000.000.000.050N/AN/A
2017-01-260.000.000.000.050N/AN/A
2017-01-250.050.050.050.0510000N/AN/A
2017-01-240.000.000.000.050N/AN/A
2017-01-230.050.050.050.05200N/AN/A
2017-01-200.000.000.000.050N/AN/A
2017-01-190.000.000.000.050N/AN/A
2017-01-180.000.000.000.050N/AN/A
2017-01-170.000.000.000.050N/AN/A
2017-01-160.000.000.000.050N/AN/A
2017-01-130.000.000.000.050N/AN/A
2017-01-120.000.000.000.050N/AN/A
2017-01-110.000.000.000.050N/AN/A
2017-01-100.000.000.000.050N/AN/A
2017-01-090.000.000.000.050N/AN/A
2017-01-060.050.050.050.0591396N/AN/A
2017-01-050.000.000.000.050N/AN/A
2017-01-040.000.000.000.050N/AN/A
2017-01-030.000.000.000.050N/AN/A
2017-01-020.000.000.000.050N/AN/A
2016-12-300.050.050.050.05220100N/AN/A
2016-12-290.050.050.050.0550000N/AN/A
2016-12-280.050.050.050.0530000N/AN/A
2016-12-270.050.050.050.0512163N/AN/A
2016-12-260.000.000.000.050N/AN/A
2016-12-230.050.050.050.0550000N/AN/A
2016-12-220.050.050.050.0528564N/AN/A
2016-12-210.050.060.050.05567582N/AN/A
2016-12-200.050.050.050.05220000N/AN/A
2016-12-190.050.050.050.0586188N/AN/A
2016-12-160.040.040.040.04318154N/AN/A
2016-12-150.040.040.040.0427893N/AN/A
2016-12-140.050.050.040.0419574N/AN/A
2016-12-130.000.000.000.050N/AN/A
2016-12-120.000.000.000.050N/AN/A
2016-12-090.050.050.050.051718N/AN/A
2016-12-080.050.050.050.0522800N/AN/A
2016-12-070.000.000.000.040N/AN/A
2016-12-060.000.000.000.040N/AN/A
2016-12-050.000.000.000.040N/AN/A
2016-12-020.000.000.000.040N/AN/A
2016-12-010.040.040.040.045196N/AN/A
2016-11-300.000.000.000.050N/AN/A
2016-11-290.050.050.050.05146000N/AN/A
2016-11-280.050.050.050.05110565N/AN/A
2016-11-250.000.000.000.050N/AN/A
2016-11-240.000.000.000.050N/AN/A
2016-11-230.050.050.050.0510000N/AN/A
2016-11-220.000.000.000.050N/AN/A
2016-11-210.000.000.000.050N/AN/A
2016-11-180.000.000.000.050N/AN/A
2016-11-170.050.050.050.057500N/AN/A
2016-11-160.050.050.040.0420745N/AN/A
2016-11-150.050.050.040.0416145N/AN/A
2016-11-140.050.050.050.058800N/AN/A
2016-11-110.000.000.000.050N/AN/A
2016-11-100.000.000.000.050N/AN/A
2016-11-090.050.050.050.0521250N/AN/A
2016-11-080.050.050.050.0510000N/AN/A
2016-11-070.050.050.050.05450N/AN/A
2016-11-040.000.000.000.060N/AN/A
2016-11-030.060.060.060.0631700N/AN/A
2016-11-020.060.060.060.0611000N/AN/A
2016-11-010.000.000.000.060N/AN/A
2016-10-310.060.060.060.061000N/AN/A
2016-10-280.000.000.000.060N/AN/A
Get more Data

First Sound Bank Stock Chart

View FSWA PE ratio, PS ratio stocks charts and compare with peers.
FSWA Chart
Note: Compare First Sound Bank stock price history with the index and industry peers.

First Sound Bank Historical Prices: Past 5 years

Max Stock Price 0.45 Apr 01,2013
Min Stock Price 0.02 May 16,2012
Avg Stock Price 0.1

FSWA Industry Peers

Company Price Change (%)
City Bank (CTBK)0.020 (0%)
1st Pacific (FPBN)0.030 (0%)
Cowlitz Bancorp (CWLZ)0.10 (0%)
Albina Community (ACBC)0.050 (0%)
East West Bancorp (EWBC)50.480.02 (0.04%)
Umpqua (UMPQ)17.270 (0%)
Pacwest Bancorp (PACW)51.330.24 (0.47%)

First Sound Bank historical quotes helps an investor analyze a company's history and do First Sound Bank stock analysis . The price movement is easily depicted in the First Sound Bank stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. FSWA saw an opening price of 0, and a closing price of 0.06 on 24 Mar, 2017. .