Fulton Financial Stock Price History (NASDAQ:FULT)

Add to My Stocks
$18.75 $0.2 (1.08%) FULT stock closing price Dec 07, 2016 (Closing)

We provide 10 years stock price history for free. You can download Fulton Financial stock price data here. Historical stock prices are provided with the open, high, low, close, volume, and Fulton Financial P/E ratio data for the stock.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0618.1018.5817.9518.55133864120.394.11
2016-12-0518.0018.3017.9318.2581243920.064.04
2016-12-0217.9018.0017.7517.8572621419.623.95
2016-12-0117.9018.1017.5518.00113576019.783.99
2016-11-3017.8518.0017.7017.75119440319.513.93
2016-11-2917.8018.0017.5417.7595511519.513.93
2016-11-2818.2018.3517.5817.85135157319.623.95
2016-11-2518.4018.4018.1018.2537533520.064.04
2016-11-240.000.000.0018.250N/AN/A
2016-11-2318.1018.3017.9518.2575605820.064.04
2016-11-2217.8518.1017.7518.1083964519.894.01
2016-11-2117.9017.9317.6317.9070304719.673.97
2016-11-1817.4017.8517.3017.75106583119.513.93
2016-11-1717.5017.8017.4517.50164418219.233.88
2016-11-1617.1517.6517.1517.55115916819.293.89
2016-11-1517.3517.7517.0517.65130823119.403.91
2016-11-1417.2017.9817.1517.50167298519.233.88
2016-11-1116.3017.2316.3017.15218499818.853.80
2016-11-1016.0016.8515.9516.55194656118.193.67
2016-11-0915.2516.0514.9015.95185046017.533.53
2016-11-0815.0015.1514.8515.0562619316.543.33
2016-11-0714.8515.1014.8015.05109951416.543.33
2016-11-0414.6014.8514.4814.6093698316.043.23
2016-11-0314.6014.7014.5014.5554475415.993.22
2016-11-0214.7514.7514.4514.5072172715.933.21
2016-11-0115.0015.0014.6014.7578277916.213.27
2016-10-3114.8515.0014.7514.90103463716.373.30
2016-10-2814.9515.0014.7514.8554679816.323.29
2016-10-2714.9015.1514.8514.9064679516.373.30
2016-10-2614.7515.0014.7514.9038897216.373.30
2016-10-2514.8014.9514.7514.8576165516.323.29
2016-10-2414.9515.0514.8014.8568071116.323.29
2016-10-2114.7014.8514.4514.8094809816.263.28
2016-10-2014.8015.0014.7014.80110398516.263.28
2016-10-1914.4014.9514.3014.75160985016.213.27
2016-10-1814.3014.4014.1014.3084453316.443.21
2016-10-1714.3514.4014.0514.2062805516.323.19
2016-10-1414.3114.4114.2314.2659060616.393.20
2016-10-1314.4014.4014.0414.1689130816.283.18
2016-10-1214.5514.6414.4314.5374182616.703.26
2016-10-1114.6314.7314.4614.5373788216.703.26
2016-10-1014.7014.8414.6614.7053099316.903.30
2016-10-0714.6014.6314.4314.6160141716.793.28
2016-10-0614.5914.6014.4614.5944330616.773.28
2016-10-0514.4214.6814.3914.5782434216.753.27
2016-10-0414.3314.4414.2714.3569146516.493.22
2016-10-0314.4014.4914.2614.2979104816.433.21
2016-09-3014.3614.5914.3114.5296271816.693.26
2016-09-2914.5414.7214.2214.3188940016.453.21
2016-09-2814.4314.5314.0714.5278817616.693.26
2016-09-2714.2814.4714.2614.4669535716.623.25
2016-09-2614.5814.6114.3414.3471401416.483.22
2016-09-2314.6914.8614.6714.7091227916.903.30
2016-09-2214.6314.8214.5314.80124769917.013.32
2016-09-2114.4414.5614.3214.55117318516.723.27
2016-09-2014.4814.4814.3814.3843131216.533.23
2016-09-1914.3814.5014.2814.4192905016.563.24
2016-09-1614.4114.4114.2014.32178618516.463.22
2016-09-1514.3014.4514.2614.4572006316.613.24
2016-09-1414.4614.4814.2614.30131999216.443.21
2016-09-1314.5114.5214.2614.48126382316.643.25
2016-09-1214.4114.6314.1214.63164670816.823.28
2016-09-0914.3014.4114.2614.27104173216.403.20
2016-09-0814.3914.4214.3114.3861349716.533.23
2016-09-0714.1114.3514.0814.3595984516.493.22
2016-09-0614.5314.5514.1414.1781139316.293.18
2016-09-050.000.000.0014.480N/AN/A
2016-09-0214.3914.4914.2614.4871678916.643.25
2016-09-0114.5414.5614.1614.34100575116.483.22
2016-08-3114.4914.5214.3414.46103570916.623.25
2016-08-3014.3014.4714.3014.4763389416.633.25
2016-08-2914.2614.3814.2614.3248410716.463.22
2016-08-2614.2314.3414.1214.2379161616.363.19
2016-08-2514.1214.1914.0814.1746765116.293.18
2016-08-2414.1214.1714.0014.1146385216.223.17
2016-08-2314.1414.1814.1014.1145176716.223.17
2016-08-2213.9614.0613.9514.0634554916.163.16
2016-08-1914.0114.0513.9414.0460195116.143.15
2016-08-1813.9014.0213.8314.0162964216.103.15
2016-08-1713.8813.9513.8113.8365145515.903.11
2016-08-1613.9213.9813.8513.9148373115.993.12
2016-08-1513.8614.0213.8414.0138235616.103.15
2016-08-1213.7213.8013.5913.7937791815.853.10
2016-08-1113.8413.8813.7913.8054437515.863.10
2016-08-1013.9914.0213.7813.8240112415.893.10
2016-08-0913.9214.0413.9113.9940683116.083.14
2016-08-0814.1614.1713.9413.9545704916.033.13
2016-08-0513.7514.1313.6714.1283675816.233.17
2016-08-0413.6513.7213.6113.6436745615.683.06
Get more Data

Fulton Financial Stock Chart

View FULT PE ratio, PS ratio stocks charts and compare with peers.
FULT Chart
Note: Compare Fulton Financial stock price history with the index and industry peers.

Fulton Financial Historical Prices: Past 5 years

Max Stock Price 18.55 Dec 06,2016
Min Stock Price 9.09 Jul 24,2012
Avg Stock Price 12.01

Fulton Financial Historical PE ratio: Past 5 years

Max PE Ratio 20.39 Dec 06,2016
Min PE Ratio 11.81 Jul 24,2012
Avg PE Ratio 14.54

Fulton Financial Historical PS ratio: Past 5 years

Max PS Ratio 4.11 Dec 06,2016
Min PS Ratio 2.02 Dec 08,2011
Avg PS Ratio 2.78

FULT Industry Peers

Company Price Change (%)
Webster Financial (WBS)52.910.77 (1.48%)
Mb Financial (MBFI)44.370.07 (0.16%)
Customers Bancorp (CUBI)33.580.45 (1.36%)
American Bank (AMBK)120 (0%)
Valley National Bancorp (VLY)11.760.16 (1.38%)
Huntington Bancshares (HBAN)13.220.19 (1.46%)
Dnb Financial (DNBF)28.60.3 (1.06%)

We provide Fulton Financial historical quotes along with PE ratio and PS ratio for doing Fulton Financial fundamental analysis. Fulton Financial stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. FULT closed at 18.55 and traded with a volume of 1338641 on the last trading day. .