Fulton Financial Stock Price History (NASDAQ:FULT)

Add to My Stocks
$19.1 $0 (0%) FULT stock closing price Feb 17, 2017 (Closing)

We provide 10 years stock price history for free. You can download Fulton Financial stock price data here. Historical stock prices are provided with the open, high, low, close, volume, and Fulton Financial P/E ratio data for the stock. The Fulton Financial stock price history chart shows that the stock price reached a high of 19.35 on 27 Dec, 2016, and a low of 4.72 on 27 Dec, 2016 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-02-1718.9519.2018.8319.1078390020.544.18
2017-02-1618.8519.1018.7519.1088390720.544.18
2017-02-1518.8519.0018.7518.8557868220.274.12
2017-02-1418.5518.9518.4018.8582121320.274.12
2017-02-1318.5518.7518.5018.6073421720.004.07
2017-02-1018.4518.5018.2518.4554239219.844.04
2017-02-0918.1518.4018.0518.3063519519.684.00
2017-02-0818.1018.1017.7518.0598293619.413.95
2017-02-0718.3518.4518.0518.2064393319.573.98
2017-02-0618.4518.6018.2318.3046865619.684.00
2017-02-0318.3518.6018.1518.5074937919.894.05
2017-02-0218.1018.2817.9018.05103597319.413.95
2017-02-0118.4518.6018.1018.25120765519.623.99
2017-01-3118.0518.3517.9318.20116606319.573.98
2017-01-3018.3518.3517.9518.2092151219.573.98
2017-01-2718.7518.7518.4018.4580033319.844.04
2017-01-2618.6518.8518.4518.7584139520.164.10
2017-01-2518.6518.8018.5318.6594883120.054.08
2017-01-2418.1018.5518.0018.4087315219.794.03
2017-01-2318.0518.2017.8518.0572381819.413.95
2017-01-2018.0018.1517.8018.10123082919.463.96
2017-01-1918.2018.2817.7518.00133788919.363.94
2017-01-1818.4018.4017.7818.15263103019.523.97
2017-01-1718.6518.6518.0318.15144917119.954.02
2017-01-160.000.000.0018.800N/AN/A
2017-01-1318.7019.2518.6018.8085519720.664.17
2017-01-1218.8018.8518.2318.5591670820.394.11
2017-01-1118.9018.9818.6518.9581614220.824.20
2017-01-1018.6518.8018.5018.8085031720.664.17
2017-01-0918.7018.7518.4518.5578314220.394.11
2017-01-0618.8518.9518.7018.8056669720.664.17
2017-01-0519.0019.1018.6018.8060283520.664.17
2017-01-0418.9519.2018.8519.1088970720.994.23
2017-01-0319.1019.2018.6518.9087482120.774.19
2017-01-020.000.000.0018.800N/AN/A
2016-12-3019.0019.0018.8018.8073404620.664.17
2016-12-2919.0519.3018.7518.9051349320.774.19
2016-12-2819.3519.4018.9519.1050521520.994.23
2016-12-2719.3019.3519.2019.3535353521.264.29
2016-12-260.000.000.0019.250N/AN/A
2016-12-2319.2019.2519.1019.2539286421.154.27
2016-12-2219.2019.3519.0319.1562285921.044.24
2016-12-2119.3519.3519.1519.2068549221.104.25
2016-12-2019.2019.4519.0519.3579421421.264.29
2016-12-1918.7519.1518.7519.1578902121.044.24
2016-12-1619.1019.4018.7518.85349046220.714.18
2016-12-1518.9019.1518.4519.00103198020.884.21
2016-12-1418.9519.2018.5518.80127255720.664.17
2016-12-1318.9519.1018.7019.0585865720.934.22
2016-12-1219.2019.3518.8018.80101406020.664.17
2016-12-0919.3019.3319.0019.25113288721.154.27
2016-12-0818.8019.4518.7819.25129862121.154.27
2016-12-0718.4518.8518.4018.75128770320.604.15
2016-12-0618.1018.5817.9518.55133864120.394.11
2016-12-0518.0018.3017.9318.2581243920.064.04
2016-12-0217.9018.0017.7517.8572621419.623.95
2016-12-0117.9018.1017.5518.00113576019.783.99
2016-11-3017.8518.0017.7017.75119440319.513.93
2016-11-2917.8018.0017.5417.7595511519.513.93
2016-11-2818.2018.3517.5817.85135157319.623.95
2016-11-2518.4018.4018.1018.2537533520.064.04
2016-11-240.000.000.0018.250N/AN/A
2016-11-2318.1018.3017.9518.2575605820.064.04
2016-11-2217.8518.1017.7518.1083964519.894.01
2016-11-2117.9017.9317.6317.9070304719.673.97
2016-11-1817.4017.8517.3017.75106583119.513.93
2016-11-1717.5017.8017.4517.50164418219.233.88
2016-11-1617.1517.6517.1517.55115916819.293.89
2016-11-1517.3517.7517.0517.65130823119.403.91
2016-11-1417.2017.9817.1517.50167298519.233.88
2016-11-1116.3017.2316.3017.15218499818.853.80
2016-11-1016.0016.8515.9516.55194656118.193.67
2016-11-0915.2516.0514.9015.95185046017.533.53
2016-11-0815.0015.1514.8515.0562619316.543.33
2016-11-0714.8515.1014.8015.05109951416.543.33
2016-11-0414.6014.8514.4814.6093698316.043.23
2016-11-0314.6014.7014.5014.5554475415.993.22
2016-11-0214.7514.7514.4514.5072172715.933.21
2016-11-0115.0015.0014.6014.7578277916.213.27
2016-10-3114.8515.0014.7514.90103463716.373.30
2016-10-2814.9515.0014.7514.8554679816.323.29
2016-10-2714.9015.1514.8514.9064679516.373.30
2016-10-2614.7515.0014.7514.9038897216.373.30
2016-10-2514.8014.9514.7514.8576165516.323.29
2016-10-2414.9515.0514.8014.8568071116.323.29
2016-10-2114.7014.8514.4514.8094809816.263.28
2016-10-2014.8015.0014.7014.80110398516.263.28
2016-10-1914.4014.9514.3014.75160985016.213.27
2016-10-1814.3014.4014.1014.3084453316.443.21
Get more Data

Fulton Financial Stock Chart

View FULT PE ratio, PS ratio stocks charts and compare with peers.
FULT Chart
Note: Compare Fulton Financial stock price history with the index and industry peers.

Fulton Financial Historical Prices: Past 5 years

Max Stock Price 19.35 Dec 20,2016
Min Stock Price 9.09 Jul 24,2012
Avg Stock Price 12.38

Fulton Financial Historical PE ratio: Past 5 years

Max PE Ratio 21.26 Dec 20,2016
Min PE Ratio 11.81 Jul 24,2012
Avg PE Ratio 14.81

Fulton Financial Historical PS ratio: Past 5 years

Max PS Ratio 4.29 Dec 20,2016
Min PS Ratio 2.07 Jul 24,2012
Avg PS Ratio 2.86

FULT Industry Peers

Company Price Change (%)
Mb Financial (MBFI)45.20.04 (0.09%)
Sterling Bancorp (STL)25.10.05 (0.2%)
Customers Bancorp (CUBI)34.990.37 (1.05%)
American Bank (AMBK)11.990 (0%)
Valley National Bancorp (VLY)12.410.03 (0.24%)
Huntington Bancshares (HBAN)14.130.04 (0.28%)
Dnb Financial (DNBF)33.960.81 (2.44%)

We provide Fulton Financial historical quotes along with PE ratio and PS ratio for doing Fulton Financial fundamental analysis. Fulton Financial stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. FULT closed at 19.1 and traded with a volume of 783900 on the last trading day. Fulton Financial historical P/S ratio was at a high of 4.29 on 27 Dec, 2016 and a low of 0.84 on 21 Jul, 2009. .