FIRST US BANCSH Stock Price History (NASDAQ:FUSB)

Add to My Stocks
$10.95 $0.04 (0.37%) FUSB stock closing price Dec 02, 2016 (Closing)
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0210.8311.0410.8310.95665239.111.90
2016-12-0110.7510.9110.7510.91251438.961.90
2016-11-3010.7510.8410.7010.84416838.711.88
2016-11-2910.7710.8510.7510.75700638.391.87
2016-11-2510.8010.8510.5310.85178038.741.88
2016-11-2310.4510.8210.4510.82324638.631.88
2016-11-2210.5810.6510.4410.44549837.291.81
2016-11-2110.8510.8510.4610.46105137.361.82
2016-11-1810.5510.5910.5110.51101537.541.83
2016-11-1710.4810.5910.4310.43334837.241.81
2016-11-1610.6610.7110.4010.55953737.681.83
2016-11-1510.6910.7010.5810.59400237.821.84
2016-11-1410.2610.8510.2610.67393738.111.85
2016-11-1110.1510.2710.1510.17559536.321.77
2016-11-109.7510.309.7510.15550336.251.76
2016-11-099.769.899.649.741057334.791.69
2016-11-089.8010.399.809.94784735.501.73
2016-11-079.809.829.799.80249235.001.70
2016-11-049.719.719.719.7113334.681.69
2016-11-039.8810.059.889.94326335.501.73
2016-11-029.999.999.909.9978135.691.74
2016-11-019.909.919.729.72262234.711.69
2016-10-319.719.969.719.96112135.551.73
2016-10-2810.0510.059.719.7143234.681.64
2016-10-279.809.809.519.591140534.251.62
2016-10-2610.2010.209.749.741274134.791.65
2016-10-2510.4210.4210.0010.00519835.711.69
2016-10-2410.4310.4410.4110.41115537.171.76
2016-10-2110.4110.4110.3510.35470036.961.75
2016-10-2010.3510.4310.3510.4335837.251.76
2016-10-1910.4210.4210.4210.4253037.201.76
2016-10-1810.5010.5010.2610.43396237.261.77
2016-10-1310.5010.7910.3010.39191337.111.76
2016-10-1210.0110.8110.0110.8189338.611.83
2016-10-1010.5710.5710.5010.57243337.751.79
2016-10-0710.5710.6710.5710.5751937.751.79
2016-10-0610.5610.7110.5210.71354638.251.81
2016-10-0510.6010.6410.6010.60372737.861.79
2016-10-0410.6610.6610.4310.62191637.931.80
2016-10-0310.5510.7210.3010.403703737.141.76
2016-09-3010.4410.6410.2310.592488737.821.79
2016-09-2910.6010.6210.2810.28755136.711.74
2016-09-2810.4610.8910.4610.57672537.751.79
2016-09-2710.3010.4710.3010.401275737.141.76
2016-09-2610.4010.4010.2010.301482736.791.74
2016-09-239.7410.499.7410.201776736.431.73
2016-09-229.669.809.659.711088834.681.64
2016-09-219.499.699.499.56554634.151.62
2016-09-209.419.609.419.51477633.961.61
2016-09-199.039.629.039.415073333.611.59
2016-09-169.209.269.019.18638032.791.55
2016-09-150.000.000.009.0194N/AN/A
2016-09-149.019.059.019.0160032.181.52
2016-09-138.829.068.829.0692332.361.53
2016-09-128.999.088.839.02160232.211.53
2016-09-099.019.019.009.00178032.141.52
2016-09-089.159.159.019.05120832.321.53
2016-09-079.309.339.109.10256532.501.54
2016-09-069.069.399.069.14205432.641.55
2016-09-020.000.000.009.2574N/AN/A
2016-09-019.009.419.009.25326633.041.57
2016-08-319.019.058.968.99473132.101.52
2016-08-309.039.039.019.01153232.181.52
2016-08-299.039.039.039.03221932.251.53
2016-08-269.059.109.019.02417432.211.53
2016-08-259.199.199.059.07214032.391.53
2016-08-249.309.309.019.10486332.491.54
2016-08-239.069.599.049.12200532.571.54
2016-08-229.179.689.169.19234732.821.56
2016-08-199.049.259.049.04412232.291.53
2016-08-189.059.058.959.001261132.141.52
2016-08-179.059.199.059.051154632.321.53
2016-08-169.359.359.029.02891232.211.53
2016-08-159.449.449.329.32207233.281.58
2016-08-129.569.569.489.4881533.861.60
2016-08-119.359.449.329.40387933.571.59
2016-08-109.339.359.309.31376733.251.58
2016-08-099.569.569.329.3264733.291.58
2016-08-089.439.579.439.551184934.111.62
2016-08-059.319.319.289.31323033.251.58
2016-08-049.159.309.159.15614232.681.55
2016-08-039.109.109.089.08255932.431.54
2016-08-029.159.158.958.95154131.961.51
2016-08-019.809.809.249.24933433.001.56
2016-07-299.729.789.729.72152434.711.64
2016-07-2810.0010.009.709.71556129.421.81
2016-07-279.7110.009.719.991214030.271.86
2016-07-269.759.819.749.81232529.731.83
2016-07-259.489.719.439.711198829.421.81
Get more Data

FIRST US BANCSH Stock Chart

View FUSB PE ratio, PS ratio stocks charts and compare with peers.
FUSB Chart
Note: Compare FIRST US BANCSH stock price history with the index and industry peers.

FIRST US BANCSH Historical Prices: Past 5 years

Max Stock Price 10.95 Dec 02,2016
Min Stock Price 3.95 Dec 28,2011
Avg Stock Price 7.82

FIRST US BANCSH Historical PE ratio: Past 5 years

Max PE Ratio 39.11 Dec 02,2016
Min PE Ratio 10.96 May 10,2013
Avg PE Ratio 17.72

FIRST US BANCSH Historical PS ratio: Past 5 years

Max PS Ratio 1.9 Dec 01,2016
Min PS Ratio 0.48 Dec 21,2011
Avg PS Ratio 1.25

FUSB Industry Peers

Company Price Change (%)
First Capital Bancorp (FCVA)5.560 (0%)
Louisiana Bancorp (LABC)24.360.08 (0.33%)
Bank Of The James Financial (BOTJ)14.820.32 (2.21%)
Bank Of Carolinas (BCAR)0.130 (0%)
Hilltop (HTH)28.140.5 (1.75%)
First Citizens Bancshares (FCNCA)353.745.94 (1.65%)
Hancock Holding (HBHC)41.450.55 (1.31%)