FIRST US BANCSH Stock Price History (NASDAQ:FUSB)

Add to My Stocks
$13.16 $0.46 (3.38%) FUSB stock closing price Feb 24, 2017 (Closing)
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-02-2413.5013.6113.0613.16559769.261.95
2017-02-2314.4414.4913.6213.621946671.682.02
2017-02-2214.2114.3914.1114.11626974.262.09
2017-02-2114.1014.6914.0214.211530974.792.11
2017-02-1714.4214.7014.3914.391188175.742.14
2017-02-1614.3714.6814.2514.421133875.902.14
2017-02-1514.6915.1414.0114.342870875.472.13
2017-02-1413.4114.7013.2814.574775576.682.16
2017-02-1313.1013.4412.9613.443148970.741.99
2017-02-1013.0113.2512.8513.252987647.322.30
2017-02-0912.8513.0212.8013.006409346.432.26
2017-02-0812.4513.0012.4412.768584745.572.22
2017-02-0711.3412.5111.3012.304820543.932.14
2017-02-0611.2211.2911.1711.29782440.321.96
2017-02-0311.2511.2511.1511.22774140.071.95
2017-02-0211.2511.2511.2011.25693640.181.95
2017-02-0111.2511.2511.2011.251062640.181.95
2017-01-3111.2011.2311.2011.23615640.111.95
2017-01-3011.1511.2411.1511.24113040.141.95
2017-01-2711.1611.2011.1511.20104240.001.95
2017-01-2611.2511.2511.1511.16878239.861.94
2017-01-2511.1511.1911.1511.19100139.961.94
2017-01-2411.2311.2511.1711.221003040.051.95
2017-01-2311.2311.2511.1511.21895440.041.95
2017-01-2011.2111.2211.2111.2234640.071.95
2017-01-1911.0111.0111.0111.01100039.321.91
2017-01-1811.1911.2310.8710.87228038.801.89
2017-01-1711.2111.2211.1111.11462639.681.93
2017-01-160.000.000.0011.220N/AN/A
2017-01-1311.2311.2311.2111.22152840.071.95
2017-01-1211.2011.2411.2011.23120440.091.95
2017-01-1111.2011.2211.2011.22183540.071.95
2017-01-1011.1811.2111.1611.20359140.001.95
2017-01-0911.1011.1611.1011.16525039.841.94
2017-01-0611.1111.1111.0511.07129739.541.92
2017-01-0511.0711.1911.0611.06209039.491.92
2017-01-0411.1711.2011.0211.051864039.461.92
2017-01-0311.1611.2010.9510.97955439.181.91
2017-01-020.000.000.0011.110N/AN/A
2016-12-3011.1011.1511.0111.111499039.681.93
2016-12-2911.1511.1511.0811.11359039.691.93
2016-12-2811.1911.2011.1511.20371440.001.95
2016-12-2711.1211.2011.0911.10857339.641.93
2016-12-260.000.000.0011.120N/AN/A
2016-12-2311.1511.1511.0711.12603539.711.93
2016-12-2211.0211.1511.0011.01847139.321.91
2016-12-2111.1311.1310.9710.97155539.181.91
2016-12-2011.0211.2411.0211.03117439.391.92
2016-12-1911.0611.2010.9810.98214239.201.91
2016-12-1611.0011.2511.0011.25208940.171.95
2016-12-1511.1511.1710.8510.90765538.931.89
2016-12-1411.1411.1411.1411.1412339.791.94
2016-12-1311.3711.4011.2111.21114640.041.95
2016-12-1211.5511.5511.1711.30346540.361.96
2016-12-0911.2411.3011.2311.30492940.361.96
2016-12-0811.4911.8411.1611.212767440.041.95
2016-12-0711.5511.5511.3511.4150740.751.98
2016-12-0611.0511.6711.0511.31914240.391.96
2016-12-0510.9911.1210.9911.12426439.711.93
2016-12-0210.8311.0410.8310.95665239.111.90
2016-12-0110.7510.9110.7510.91251438.961.90
2016-11-3010.7510.8410.7010.84416838.711.88
2016-11-2910.7710.8510.7510.75700638.391.87
2016-11-2810.8310.8510.7110.77363738.461.87
2016-11-2510.8010.8510.5310.85178038.741.88
2016-11-240.000.000.0010.820N/AN/A
2016-11-2310.4510.8210.4510.82324638.631.88
2016-11-2210.5810.6510.4410.44549837.291.81
2016-11-2110.8510.8510.4610.46105137.361.82
2016-11-1810.5510.5910.5110.51101537.541.83
2016-11-1710.4810.5910.4310.43334837.241.81
2016-11-1610.6610.7110.4010.55953737.681.83
2016-11-1510.6910.7010.5810.59400237.821.84
2016-11-1410.2610.8510.2610.67393738.111.85
2016-11-1110.1510.2710.1510.17559536.321.77
2016-11-109.7510.309.7510.15550336.251.76
2016-11-099.769.899.649.741057334.791.69
2016-11-089.8010.399.809.94784735.501.73
2016-11-079.809.829.799.80249235.001.70
2016-11-049.719.719.719.7113334.681.69
2016-11-039.8810.059.889.94326335.501.73
2016-11-029.999.999.909.9978135.691.74
2016-11-019.909.919.729.72262234.711.69
2016-10-319.719.969.719.96112135.551.73
2016-10-2810.0510.059.719.7143234.681.69
2016-10-279.809.809.519.591140534.251.62
2016-10-2610.2010.209.749.741274134.791.65
2016-10-2510.4210.4210.0010.00519835.711.69
2016-10-2410.4310.4410.4110.41115537.171.76
Get more Data

FIRST US BANCSH Stock Chart

View FUSB PE ratio, PS ratio stocks charts and compare with peers.
FUSB Chart
Note: Compare FIRST US BANCSH stock price history with the index and industry peers.

FIRST US BANCSH Historical Prices: Past 5 years

Max Stock Price 14.57 Feb 14,2017
Min Stock Price 4.76 May 25,2012
Avg Stock Price 8.12

FIRST US BANCSH Historical PE ratio: Past 5 years

Max PE Ratio 76.68 Feb 14,2017
Min PE Ratio 10.96 May 10,2013
Avg PE Ratio 19.33

FIRST US BANCSH Historical PS ratio: Past 5 years

Max PS Ratio 2.3 Feb 10,2017
Min PS Ratio 0.55 May 25,2012
Avg PS Ratio 1.31

FUSB Industry Peers

Company Price Change (%)
Benchmark Bankshares (BMBN)16.980.58 (3.54%)
First Advantage Bancorp (FABK)19.450 (0%)
Security Federal (SFDL)27.420.09 (0.33%)
Peoples Financial (PFBX)15.90 (0%)
Hilltop (HTH)28.060.38 (1.34%)
First Citizens Bancshares (FCNCA)362.61.25 (0.34%)
Hancock Holding (HBHC)47.30.3 (0.63%)