FIRST US BANCSH Stock Price History (NASDAQ:FUSB)

Add to My Stocks
$11.01 $0.15 (1.33%) FUSB stock closing price Jan 19, 2017 (Closing)
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-01-1311.2311.2311.2111.22152840.071.95
2017-01-1211.2011.2411.2011.23120440.091.95
2017-01-1111.2011.2211.2011.221835N/AN/A
2017-01-1011.1811.2111.1611.20359140.001.95
2017-01-0911.1011.1611.1011.16525039.841.94
2017-01-0611.1111.1111.0511.07129739.541.92
2017-01-0511.0711.1911.0611.06209039.491.92
2017-01-0411.1711.2011.0211.051864039.461.92
2017-01-0311.1611.2010.9510.97955439.181.91
2016-12-3011.1011.1511.0111.111499039.681.93
2016-12-2911.1511.1511.0811.11359039.691.93
2016-12-2811.1911.2011.1511.20371440.001.95
2016-12-2711.1211.2011.0911.10857339.641.93
2016-12-2311.1511.1511.0711.12603539.711.93
2016-12-2211.0211.1511.0011.01847139.321.91
2016-12-2111.1311.1310.9710.97155539.181.91
2016-12-2011.0211.2411.0211.03117439.391.92
2016-12-1911.0611.2010.9810.98214239.201.91
2016-12-1611.0011.2511.0011.25208940.171.95
2016-12-1511.1511.1710.8510.90765538.931.89
2016-12-1411.1411.1411.1411.1412339.791.94
2016-12-1311.3711.4011.2111.21114640.041.95
2016-12-1211.5511.5511.1711.30346540.361.96
2016-12-0911.2411.3011.2311.30492940.361.96
2016-12-0811.4911.8411.1611.212767440.041.95
2016-12-0711.5511.5511.3511.4150740.751.98
2016-12-0611.0511.6711.0511.31914240.391.96
2016-12-0510.9911.1210.9911.12426439.711.93
2016-12-0210.8311.0410.8310.95665239.111.90
2016-12-0110.7510.9110.7510.91251438.961.90
2016-11-3010.7510.8410.7010.84416838.711.88
2016-11-2910.7710.8510.7510.75700638.391.87
2016-11-2810.8310.8510.7110.77363738.461.87
2016-11-2510.8010.8510.5310.85178038.741.88
2016-11-240.000.000.0010.820N/AN/A
2016-11-2310.4510.8210.4510.82324638.631.88
2016-11-2210.5810.6510.4410.44549837.291.81
2016-11-2110.8510.8510.4610.46105137.361.82
2016-11-1810.5510.5910.5110.51101537.541.83
2016-11-1710.4810.5910.4310.43334837.241.81
2016-11-1610.6610.7110.4010.55953737.681.83
2016-11-1510.6910.7010.5810.59400237.821.84
2016-11-1410.2610.8510.2610.67393738.111.85
2016-11-1110.1510.2710.1510.17559536.321.77
2016-11-109.7510.309.7510.15550336.251.76
2016-11-099.769.899.649.741057334.791.69
2016-11-089.8010.399.809.94784735.501.73
2016-11-079.809.829.799.80249235.001.70
2016-11-049.719.719.719.7113334.681.69
2016-11-039.8810.059.889.94326335.501.73
2016-11-029.999.999.909.9978135.691.74
2016-11-019.909.919.729.72262234.711.69
2016-10-319.719.969.719.96112135.551.73
2016-10-2810.0510.059.719.7143234.681.69
2016-10-279.809.809.519.591140534.251.62
2016-10-2610.2010.209.749.741274134.791.65
2016-10-2510.4210.4210.0010.00519835.711.69
2016-10-2410.4310.4410.4110.41115537.171.76
2016-10-2110.4110.4110.3510.35470036.961.75
2016-10-2010.3510.4310.3510.4335837.251.76
2016-10-1910.4210.4210.4210.4253037.201.76
2016-10-1810.5010.5010.2610.43396237.261.77
2016-10-170.000.000.0010.210N/AN/A
2016-10-1410.7610.7610.2110.2127936.451.73
2016-10-1310.5010.7910.3010.39191337.111.76
2016-10-1210.0110.8110.0110.8189338.611.83
2016-10-1110.0110.4510.0110.45120037.321.77
2016-10-1010.5710.5710.5010.57243337.751.79
2016-10-0710.5710.6710.5710.5751937.751.79
2016-10-0610.5610.7110.5210.71354638.251.81
2016-10-0510.6010.6410.6010.60372737.861.79
2016-10-0410.6610.6610.4310.62191637.931.80
2016-10-0310.5510.7210.3010.403703737.141.76
2016-09-3010.4410.6410.2310.592488737.821.79
2016-09-2910.6010.6210.2810.28755136.711.74
2016-09-2810.4610.8910.4610.57672537.751.79
2016-09-2710.3010.4710.3010.401275737.141.76
2016-09-2610.4010.4010.2010.301482736.791.74
2016-09-239.7410.499.7410.201776736.431.73
2016-09-229.669.809.659.711088834.681.64
2016-09-219.499.699.499.56554634.151.62
2016-09-209.419.609.419.51477633.961.61
2016-09-199.039.629.039.415073333.611.59
2016-09-169.209.269.019.18638032.791.55
2016-09-150.000.000.009.0194N/AN/A
2016-09-149.019.059.019.0160032.181.52
2016-09-138.829.068.829.0692332.361.53
2016-09-128.999.088.839.02160232.211.53
2016-09-099.019.019.009.00178032.141.52
Get more Data

FIRST US BANCSH Stock Chart

View FUSB PE ratio, PS ratio stocks charts and compare with peers.
FUSB Chart
Note: Compare FIRST US BANCSH stock price history with the index and industry peers.

FIRST US BANCSH Historical Prices: Past 5 years

Max Stock Price 11.41 Dec 07,2016
Min Stock Price 4.26 Jan 17,2012
Avg Stock Price 7.97

FIRST US BANCSH Historical PE ratio: Past 5 years

Max PE Ratio 40.75 Dec 07,2016
Min PE Ratio 10.96 May 10,2013
Avg PE Ratio 18.36

FIRST US BANCSH Historical PS ratio: Past 5 years

Max PS Ratio 1.98 Dec 07,2016
Min PS Ratio 0.55 May 25,2012
Avg PS Ratio 1.29

FUSB Industry Peers

Company Price Change (%)
Louisiana Bancorp (LABC)24.360.08 (0.33%)
Bank Of The James Financial (BOTJ)15.560.11 (0.7%)
Madison County Financial (MCBK)20.50 (0%)
First National (FXNC)13.050 (0%)
Hilltop (HTH)27.60.13 (0.47%)
First Citizens Bancshares (FCNCA)356.780.63 (0.18%)
Hancock Holding (HBHC)44.80.3 (0.67%)