First Virginia Community Bank Stock Price History (OTCMKTS:FVCB)

Add to My Stocks
$16.7 $0 (0%) FVCB stock closing price Dec 02, 2016 (Closing)

The 10 year data of First Virginia Community Bank stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with First Virginia Community Bank price to earnings ratio data. The First Virginia Community Bank stock price history chart shows that the stock price reached a high of 18.5 on 11 Jul, 2016, and a low of 10.59 on 11 Jul, 2016 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0216.7016.7016.7016.7030022.884.29
2016-12-0116.7016.7016.7016.7010022.884.29
2016-11-3016.7016.7016.6716.7070022.884.29
2016-11-2916.6216.6516.6216.6527922.814.28
2016-11-2116.8016.8016.8016.8010023.014.32
2016-11-1816.6816.6816.6816.6821022.854.29
2016-11-1716.6716.6716.6716.6710022.844.29
2016-11-1616.6516.6516.6516.6520022.814.28
2016-11-1016.6516.6516.6516.6510022.814.28
2016-11-0916.6016.6016.6016.6010022.744.27
2016-11-0816.6516.6516.3016.50110222.604.24
2016-11-0316.9516.9516.9516.9530023.224.36
2016-11-0116.9516.9516.9516.9580023.224.36
2016-10-3116.3216.4716.3216.47110022.564.23
2016-10-2816.4516.4516.2016.20156222.194.16
2016-10-2616.7016.7016.7016.7020022.884.29
2016-10-2517.0017.0016.5016.50138022.604.24
2016-10-2416.9716.9716.9716.9710023.254.36
2016-10-2117.1017.1217.0217.0240023.644.58
2016-10-1817.1017.1017.1017.10270023.754.60
2016-10-1717.1017.1017.1017.1010023.754.60
2016-10-1417.1017.1017.1017.1012523.754.60
2016-10-1317.0517.0517.0517.0510023.684.59
2016-10-1117.2017.2017.2017.20100023.894.63
2016-10-1017.2017.2017.2017.2020023.894.63
2016-10-0617.1017.2017.1017.2060023.894.63
2016-10-0517.0517.0517.0517.0532523.684.59
2016-10-0417.0517.0517.0517.0540023.684.59
2016-09-3017.0517.0517.0517.0530023.684.59
2016-09-2817.0517.1017.0517.1040023.754.60
2016-09-2717.1017.1017.0517.0530023.684.59
2016-09-2617.0517.0517.0517.0510023.684.59
2016-09-2317.0517.0517.0517.0510023.684.59
2016-09-2217.0517.1017.0517.1020023.754.60
2016-09-1917.1017.1017.1017.1020023.754.60
2016-09-1617.1017.1017.1017.1025023.754.60
2016-09-1517.1017.1017.1017.1060023.754.60
2016-09-140.000.000.0017.100N/AN/A
2016-09-130.000.000.0017.100N/AN/A
2016-09-1217.1017.1017.1017.1022523.754.60
2016-09-090.000.000.0017.000N/AN/A
2016-09-0817.0017.1017.0017.001069323.614.58
2016-09-0717.2017.2017.0017.00157223.614.58
2016-09-0617.2517.2517.2517.2557523.964.64
2016-09-020.000.000.0017.203N/AN/A
2016-09-0117.2017.2017.2017.2060023.894.63
2016-08-3117.5017.5017.4017.40118024.174.69
2016-08-3017.3017.3017.3017.3010024.034.66
2016-08-2917.3017.3017.3017.3013024.034.66
2016-08-2617.3017.3017.3017.3012724.034.66
2016-08-250.000.000.0017.200N/AN/A
2016-08-240.000.000.0017.200N/AN/A
2016-08-230.000.000.0017.200N/AN/A
2016-08-2217.2017.2017.2017.2037323.894.63
2016-08-190.000.000.0017.255N/AN/A
2016-08-180.000.000.0017.250N/AN/A
2016-08-170.000.000.0017.250N/AN/A
2016-08-160.000.000.0017.250N/AN/A
2016-08-1517.5017.5017.2517.2596623.964.64
2016-08-1217.6017.6017.6017.6040124.444.74
2016-08-1117.5017.5017.5017.5030024.314.71
2016-08-1017.5017.6017.5017.6030024.444.74
2016-08-0917.5017.5917.5017.59100024.434.74
2016-08-080.000.000.0017.500N/AN/A
2016-08-0517.5017.5017.5017.5020524.314.71
2016-08-0417.2017.5017.2017.5044024.314.71
2016-08-0317.2017.4017.2017.40211124.174.69
2016-08-0217.5017.5017.2017.20150023.894.63
2016-08-010.000.000.0017.500N/AN/A
2016-07-2917.2917.5017.2917.5075024.304.71
2016-07-2817.2017.2017.2017.20156223.894.63
2016-07-2717.2017.6017.2017.6075024.444.74
2016-07-2617.4017.4017.3017.3029424.034.66
2016-07-2518.0018.0017.2017.20305323.894.63
2016-07-2218.0018.0018.0018.0029125.004.85
2016-07-2117.5017.5017.5017.503042524.314.71
2016-07-2017.5017.9017.5017.90440325.575.03
2016-07-1917.9017.9017.9017.90708925.575.03
2016-07-180.000.000.0017.902N/AN/A
2016-07-1517.9017.9017.9017.9077525.575.03
2016-07-1418.0018.0017.5017.9095125.575.03
2016-07-1317.8517.8517.6017.7579225.364.99
2016-07-1217.5018.5017.5017.7565025.364.99
2016-07-110.000.000.0018.505N/AN/A
2016-07-0818.0018.5018.0018.5062226.435.20
2016-07-0716.5016.5016.5016.5057923.574.64
2016-07-060.000.000.0018.008N/AN/A
2016-07-050.000.000.0018.002N/AN/A
2016-07-040.000.000.0018.000N/AN/A
Get more Data

First Virginia Community Bank Stock Chart

View FVCB PE ratio, PS ratio stocks charts and compare with peers.
FVCB Chart
Note: Compare First Virginia Community Bank stock price history with the index and industry peers.

First Virginia Community Bank Historical Prices: Past 5 years

Max Stock Price 18.5 Jul 08,2016
Min Stock Price 10.59 Apr 07,2015
Avg Stock Price 14.3

First Virginia Community Bank Historical PE ratio: Past 5 years

Max PE Ratio 26.43 Jul 08,2016
Min PE Ratio 20.24 Feb 10,2016
Avg PE Ratio 22.49

First Virginia Community Bank Historical PS ratio: Past 5 years

Max PS Ratio 5.2 Jul 08,2016
Min PS Ratio 4.03 May 27,2016
Avg PS Ratio 4.42

FVCB Industry Peers

Company Price Change (%)
Chemung Financial (CHMG)31.940.54 (1.72%)
First Guaranty (FGBI)19.740.2 (1.02%)
Fauquier Bankshares (FBSS)16.10.05 (0.31%)
Millenium Bank (MBVA)0.10 (0%)
Mainstreet Bank (MNSB)13.250.06 (0.45%)
Solera National Bancorp (SLRK)7.20 (0%)
First Commonwealth Financial Corp (FCF)12.740.07 (0.55%)

First Virginia Community Bank historical quotes helps an investor analyze a company's history and do First Virginia Community Bank stock analysis . First Virginia Community Bank stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. FVCB saw a high of 16.7, and a low of 16.7 on last trading day. First Virginia Community Bank historical P/S ratio was at a high of 5.2 on 08 Jul, 2016 and a low of 4.03 on 27 May, 2016. .