First West Virginia Bancorp Stock Price History (OTCMKTS:FWVB)

Add to My Stocks
$22 $3.55 (19.24%) FWVB stock closing price Dec 02, 2016 (Closing)

The 10 year data of First West Virginia Bancorp stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and First West Virginia Bancorp P/E ratio data for the stock. The First West Virginia Bancorp stock price history chart shows that the stock price was at a high of 23.85 on 24 Feb, 2015 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0222.0022.0022.0022.00100N/AN/A
2016-12-0118.4518.4518.4518.45369N/AN/A
2016-11-3018.4518.4518.4518.45118N/AN/A
2016-11-2218.4518.4518.4518.45905N/AN/A
2016-11-2118.3118.3118.3118.31115N/AN/A
2016-11-1718.3118.4518.3118.45586N/AN/A
2016-11-1518.7418.7418.7418.742136N/AN/A
2016-11-1418.9018.9018.2518.251333N/AN/A
2016-11-1118.1018.1018.1018.101197N/AN/A
2016-10-2518.5018.5018.0018.001235N/AN/A
2016-10-2118.7518.7518.5018.50815N/AN/A
2016-10-1118.7518.7518.7518.751000N/AN/A
2016-09-290.000.000.0018.500N/AN/A
2016-09-2718.5018.5018.5018.50140N/AN/A
2016-09-2318.0518.5518.0518.05600N/AN/A
2016-09-2018.0018.0018.0018.00100N/AN/A
2016-09-160.000.000.0018.506N/AN/A
2016-09-1518.5018.5018.5018.502230N/AN/A
2016-09-1418.0018.0018.0018.00107N/AN/A
2016-09-130.000.000.0018.000N/AN/A
2016-09-1218.2018.2018.0018.003533N/AN/A
2016-09-090.000.000.0017.980N/AN/A
2016-09-080.000.000.0017.980N/AN/A
2016-09-070.000.000.0017.9856N/AN/A
2016-09-060.000.000.0017.980N/AN/A
2016-09-0218.7018.7017.9817.98540N/AN/A
2016-09-010.000.000.0017.800N/AN/A
2016-08-310.000.000.0017.8021N/AN/A
2016-08-300.000.000.0017.800N/AN/A
2016-08-2918.0018.0018.0018.005377N/AN/A
2016-08-260.000.000.0018.000N/AN/A
2016-08-2518.0018.0018.0018.001098N/AN/A
2016-08-2418.0018.0018.0018.002100N/AN/A
2016-08-2318.0018.0018.0018.001456N/AN/A
2016-08-220.000.000.0017.990N/AN/A
2016-08-1917.9917.9917.9917.99200N/AN/A
2016-08-180.000.000.0017.990N/AN/A
2016-08-1717.9917.9917.9917.99144N/AN/A
2016-08-1617.9517.9517.9517.95100N/AN/A
2016-08-150.000.000.0017.990N/AN/A
2016-08-120.000.000.0017.990N/AN/A
2016-08-110.000.000.0017.990N/AN/A
2016-08-100.000.000.0017.990N/AN/A
2016-08-090.000.000.0017.990N/AN/A
2016-08-080.000.000.0017.990N/AN/A
2016-08-0517.9917.9917.9917.99100N/AN/A
2016-08-040.000.000.0017.900N/AN/A
2016-08-0317.9017.9017.9017.90100N/AN/A
2016-08-0217.9517.9517.9517.95198N/AN/A
2016-08-010.000.000.0018.000N/AN/A
2016-07-290.000.000.0018.000N/AN/A
2016-07-280.000.000.0018.000N/AN/A
2016-07-2718.0018.0018.0018.001000N/AN/A
2016-07-260.000.000.0018.000N/AN/A
2016-07-250.000.000.0018.000N/AN/A
2016-07-2218.0018.0018.0018.003000N/AN/A
2016-07-2118.0018.0018.0018.00672N/AN/A
2016-07-200.000.000.0018.000N/AN/A
2016-07-190.000.000.0018.000N/AN/A
2016-07-180.000.000.0018.000N/AN/A
2016-07-1518.0018.0018.0018.0071113.644.83
2016-07-1418.0018.0018.0018.0020013.644.83
2016-07-1317.8718.0017.8718.00119613.644.83
2016-07-1217.8717.8717.8717.8716413.544.79
2016-07-1117.8717.8717.8717.8710113.544.79
2016-07-080.000.000.0017.520N/AN/A
2016-07-070.000.000.0017.520N/AN/A
2016-07-0617.5517.5517.5017.52179513.274.70
2016-07-050.000.000.0017.610N/AN/A
2016-07-040.000.000.0017.610N/AN/A
2016-07-010.000.000.0017.610N/AN/A
2016-06-300.000.000.0017.611N/AN/A
2016-06-290.000.000.0017.610N/AN/A
2016-06-280.000.000.0017.610N/AN/A
2016-06-2717.6117.6117.6117.6110013.344.72
2016-06-2417.6217.7017.6017.60290813.334.72
2016-06-230.000.000.0017.850N/AN/A
2016-06-2217.6218.2517.6117.851050013.524.79
2016-06-2117.6117.6117.6017.60780013.334.72
2016-06-200.000.000.0017.650N/AN/A
2016-06-1717.6517.6617.6517.65779913.374.73
2016-06-160.000.000.0017.800N/AN/A
2016-06-150.000.000.0017.8026N/AN/A
2016-06-1417.8017.8017.8017.80101213.494.77
2016-06-130.000.000.0018.250N/AN/A
2016-06-100.000.000.0018.250N/AN/A
2016-06-0918.2518.2518.2518.2524013.834.90
2016-06-080.000.000.0018.490N/AN/A
2016-06-0718.2518.4918.2518.49200014.014.96
Get more Data

First West Virginia Bancorp Stock Chart

View FWVB PE ratio, PS ratio stocks charts and compare with peers.
FWVB Chart
Note: Compare First West Virginia Bancorp stock price history with the index and industry peers.

First West Virginia Bancorp Historical Prices: Past 5 years

Max Stock Price 23.85 Feb 24,2015
Min Stock Price 14.33 Dec 21,2012
Avg Stock Price 18.01

First West Virginia Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 16.54 Aug 22,2014
Min PE Ratio 9.39 Aug 14,2012
Avg PE Ratio 12.44

First West Virginia Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 5.07 Oct 29,2015
Min PS Ratio 1.72 May 08,2012
Avg PS Ratio 2.92

FWVB Industry Peers

Company Price Change (%)
Citizens First (CZFC)17.430 (0%)
Frederick County Bank (FCBI)210 (0%)
Premier Financial Bancorp (PFBI)18.30.37 (1.98%)
United Bankshares (UBSI)45.550.95 (2.04%)
City Holding (CHCO)61.780.22 (0.35%)
Summit Financial (SMMF)24.760.01 (0.04%)
Mvb Financial (MVBF)12.070 (0%)

First West Virginia Bancorp historical quotes helps an investor analyze a company's history and do First West Virginia Bancorp stock analysis . First West Virginia Bancorp stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily volume typically implies breaking news or earnings release. FWVB closed at 22 and traded with a volume of 100 on the last trading day. .