First West Virginia Bancorp Stock Price History (OTCMKTS:FWVB)

Add to My Stocks
$20.1 $1.35 (6.29%) FWVB stock closing price Mar 28, 2017 (Closing)

View and download First West Virginia Bancorp stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with First West Virginia Bancorp price to earnings ratio data. The First West Virginia Bancorp stock price history chart shows that the stock price was at a low of 8.13 on 30 Jan, 2009 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-0721.4521.4521.4521.45150N/AN/A
2017-03-0120.1020.1020.1020.10327N/AN/A
2017-02-2820.4520.4520.4520.45100N/AN/A
2017-02-2721.1021.1021.1021.10100N/AN/A
2017-02-2420.0521.1020.0521.103766N/AN/A
2017-02-2320.5020.5020.5020.50600N/AN/A
2017-02-2220.5020.5020.5020.501400N/AN/A
2017-02-2119.8019.8019.6019.60250N/AN/A
2017-02-1720.0020.2520.0020.25200N/AN/A
2017-02-1519.5519.5519.5519.55250N/AN/A
2017-02-1319.4019.5019.4019.502050N/AN/A
2017-02-0819.2719.8519.2519.751055N/AN/A
2017-02-0719.2519.2519.2519.25150N/AN/A
2017-02-0619.5019.5019.2519.25800N/AN/A
2017-02-0320.0020.0020.0020.00240N/AN/A
2017-02-0219.5019.5019.5019.50100N/AN/A
2017-02-010.000.000.0020.500N/AN/A
2017-01-3119.2020.5019.2020.50400N/AN/A
2017-01-3019.0019.0019.0019.001728N/AN/A
2017-01-270.000.000.0019.000N/AN/A
2017-01-260.000.000.0019.000N/AN/A
2017-01-2519.0019.0019.0019.00114N/AN/A
2017-01-240.000.000.0020.000N/AN/A
2017-01-230.000.000.0020.000N/AN/A
2017-01-200.000.000.0020.000N/AN/A
2017-01-190.000.000.0020.000N/AN/A
2017-01-180.000.000.0020.000N/AN/A
2017-01-170.000.000.0020.000N/AN/A
2017-01-160.000.000.0020.000N/AN/A
2017-01-1320.0020.0020.0020.00100N/AN/A
2017-01-120.000.000.0019.990N/AN/A
2017-01-110.000.000.0019.990N/AN/A
2017-01-100.000.000.0019.990N/AN/A
2017-01-0919.9919.9919.9919.99250N/AN/A
2017-01-0618.9018.9018.9018.90190N/AN/A
2017-01-050.000.000.0018.750N/AN/A
2017-01-0418.6018.7518.6018.751346N/AN/A
2017-01-030.000.000.0019.500N/AN/A
2017-01-020.000.000.0019.500N/AN/A
2016-12-3019.5019.5019.5019.509000N/AN/A
2016-12-2918.7018.7018.7018.709138N/AN/A
2016-12-280.000.000.0018.5026N/AN/A
2016-12-270.000.000.0018.500N/AN/A
2016-12-260.000.000.0018.500N/AN/A
2016-12-2318.5118.5118.5018.501300N/AN/A
2016-12-2219.0119.0118.7618.901953N/AN/A
2016-12-2119.7519.7519.0119.011400N/AN/A
2016-12-2020.0020.0019.0020.001155N/AN/A
2016-12-1918.7519.0018.7519.002570N/AN/A
2016-12-1621.2521.2518.8018.801171N/AN/A
2016-12-150.000.000.0020.0011N/AN/A
2016-12-140.000.000.0020.0010N/AN/A
2016-12-1320.0020.0020.0020.00300N/AN/A
2016-12-1220.0020.0020.0020.00300N/AN/A
2016-12-090.000.000.0020.000N/AN/A
2016-12-080.000.000.0020.000N/AN/A
2016-12-0720.0020.0020.0020.00100N/AN/A
2016-12-0620.0020.0020.0020.00700N/AN/A
2016-12-050.000.000.0022.000N/AN/A
2016-12-0222.0022.0022.0022.00100N/AN/A
2016-12-0118.4518.4518.4518.45369N/AN/A
2016-11-3018.4518.4518.4518.45118N/AN/A
2016-11-290.000.000.0018.250N/AN/A
2016-11-280.000.000.0018.454N/AN/A
2016-11-250.000.000.0018.450N/AN/A
2016-11-240.000.000.0018.450N/AN/A
2016-11-230.000.000.0018.45100N/AN/A
2016-11-2218.4518.4518.4518.45905N/AN/A
2016-11-2118.3118.3118.3118.31115N/AN/A
2016-11-180.000.000.0018.450N/AN/A
2016-11-1718.3118.4518.3118.45586N/AN/A
2016-11-160.000.000.0018.740N/AN/A
2016-11-1518.7418.7418.7418.742136N/AN/A
2016-11-1418.9018.9018.2518.251333N/AN/A
2016-11-1118.1018.1018.1018.101197N/AN/A
2016-11-100.000.000.0018.000N/AN/A
2016-11-090.000.000.0018.000N/AN/A
2016-11-080.000.000.0018.000N/AN/A
2016-11-070.000.000.0018.000N/AN/A
2016-11-040.000.000.0018.000N/AN/A
2016-11-030.000.000.0018.000N/AN/A
2016-11-020.000.000.0018.000N/AN/A
2016-11-010.000.000.0018.000N/AN/A
2016-10-310.000.000.0018.000N/AN/A
2016-10-280.000.000.0018.0030N/AN/A
2016-10-270.000.000.0018.000N/AN/A
2016-10-260.000.000.0018.000N/AN/A
2016-10-2518.5018.5018.0018.001235N/AN/A
2016-10-240.000.000.0018.500N/AN/A
Get more Data

First West Virginia Bancorp Stock Chart

View FWVB PE ratio, PS ratio stocks charts and compare with peers.
FWVB Chart
Note: Compare First West Virginia Bancorp stock price history with the index and industry peers.

First West Virginia Bancorp Historical Prices: Past 5 years

Max Stock Price 23.85 Feb 24,2015
Min Stock Price 14.33 Dec 21,2012
Avg Stock Price 18.23

First West Virginia Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 16.54 Aug 22,2014
Min PE Ratio 9.39 Aug 14,2012
Avg PE Ratio 12.49

First West Virginia Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 5.07 Oct 29,2015
Min PS Ratio 1.72 May 08,2012
Avg PS Ratio 2.97

FWVB Industry Peers

Company Price Change (%)
Village Bank & Trust Financial (VBFC)27.30 (0%)
Carolina Trust Bank (CART)80.02 (0.25%)
Premier Financial Bancorp (PFBI)19.80.68 (3.56%)
United Bankshares (UBSI)41.250.7 (1.73%)
City Holding (CHCO)62.650.56 (0.9%)
Summit Financial (SMMF)20.680.68 (3.4%)
Mvb Financial (MVBF)12.870 (0%)

We provide First West Virginia Bancorp historical quotes along with PE ratio and PS ratio for doing First West Virginia Bancorp fundamental analysis. First West Virginia Bancorp stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 20.1 and 100 shares of FWVB were traded on 28 Mar, 2017. The average P/S ratio was 2.13 as can be seen by First West Virginia Bancorp stock price history. .