Fox Chase Bancorp Stock Price History (NASDAQ:FXCB)

Add to My Stocks
$20.34 $0.32 (1.6%) FXCB stock closing price Jun 30, 2016 (Closing)

View and download Fox Chase Bancorp stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Fox Chase Bancorp P/E ratio data for the stock. The stock price was at a 5 year high of 20.73 on 23 Jun, 2016 as seen from Fox Chase Bancorp stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-06-3020.0420.3619.9520.342141623.935.33
2016-06-2920.0620.0619.7920.021302223.555.25
2016-06-2819.7520.0119.6719.832788823.335.20
2016-06-2720.2120.2119.5719.761576023.255.18
2016-06-2420.1320.8119.9820.6215651724.265.40
2016-06-2320.4120.9220.2620.734615224.395.43
2016-06-2220.5020.5020.2020.346346023.935.33
2016-06-2120.2720.5620.2420.463765224.075.36
2016-06-2020.2620.4620.1820.387823523.985.34
2016-06-1720.2320.4120.0620.0814479923.625.26
2016-06-1620.0620.2119.9420.173882823.735.29
2016-06-1520.2320.4620.1020.202821323.775.29
2016-06-1420.0920.2920.0920.232144023.805.30
2016-06-1320.0720.3020.0520.173761623.735.29
2016-06-1020.2520.3320.1420.192826823.755.29
2016-06-0920.2620.4520.1020.361180723.955.34
2016-06-0820.4520.4920.3420.431091524.045.35
2016-06-0720.5520.6020.4420.451889224.065.36
2016-06-0620.2820.7020.2820.513131824.135.37
2016-06-0320.3120.3420.1920.321292023.915.32
2016-06-0219.8320.3419.8320.291509223.875.32
2016-06-0120.0920.2820.0920.102159023.655.27
2016-05-3120.0520.3320.0520.241704923.815.30
2016-05-300.000.000.0020.230N/AN/A
2016-05-2719.9520.2719.9520.233351823.805.30
2016-05-2619.8520.1519.8520.023940523.555.25
2016-05-2519.8019.9019.7719.853813923.355.20
2016-05-2419.5919.8219.5919.775171323.265.18
2016-05-2319.5719.7019.5219.592666823.055.13
2016-05-2019.5119.6119.4019.582346123.045.13
2016-05-1919.4619.5319.3119.452768122.885.10
2016-05-1819.2719.6019.2719.511978622.955.11
2016-05-1719.5219.5919.2819.323641522.735.06
2016-05-1619.5019.6819.5019.603561723.065.14
2016-05-1319.5419.6119.3919.56699423.015.13
2016-05-1219.4819.5819.3719.541258122.995.12
2016-05-1119.5519.6519.4519.492195222.935.11
2016-05-1019.6319.6419.5319.571986623.025.13
2016-05-0919.6119.6519.4819.551899823.005.12
2016-05-0619.6119.6919.2019.56711423.015.13
2016-05-0519.6619.7519.5119.571622423.025.13
2016-05-0419.7119.7619.6119.63784523.095.14
2016-05-0319.6419.7519.6219.661256923.135.15
2016-05-0219.7619.8419.6419.841616023.345.20
2016-04-2919.4319.7819.4319.711352523.195.17
2016-04-2820.3020.3019.7819.83646623.335.20
2016-04-2719.9720.2719.8220.221063923.795.26
2016-04-2620.0120.1919.8120.171192023.735.25
2016-04-2519.8320.0319.7119.92995823.445.18
2016-04-2219.7119.8919.7119.791197623.285.15
2016-04-2119.6919.7519.6419.691248823.175.12
2016-04-2019.6319.7819.5519.693411823.175.12
2016-04-1919.6519.7019.6019.658856623.125.11
2016-04-1819.0919.6719.0919.637224823.095.11
2016-04-1519.6419.7619.3519.691017923.175.12
2016-04-1419.8019.9219.6119.68586823.155.12
2016-04-1319.4919.6919.4919.681875423.155.12
2016-04-1219.2119.5118.9219.37790722.795.04
2016-04-1119.2519.5119.2019.231541722.625.00
2016-04-0819.2319.3119.0519.222277922.615.00
2016-04-0719.1319.3619.0819.111863822.484.97
2016-04-0619.2219.3619.1719.26802522.665.01
2016-04-0519.4319.6419.3419.371279322.795.04
2016-04-0419.5019.6319.4619.561895923.015.09
2016-04-0119.2419.5019.1919.472941622.915.07
2016-03-3119.2819.5019.2719.3220156722.735.03
2016-03-3019.3319.4719.0919.288094222.685.02
2016-03-2919.2119.3719.1819.291835922.695.02
2016-03-2819.3419.4119.1119.123618522.494.97
2016-03-250.000.000.0019.240N/AN/A
2016-03-2419.1019.3719.1019.241529822.645.01
2016-03-2319.2119.3219.1519.151278122.534.98
2016-03-2219.3119.4419.2619.307161222.715.02
2016-03-2119.3819.5519.3619.402953522.825.05
2016-03-1819.4019.6619.2219.405013422.825.05
2016-03-1719.2619.5519.2619.401778722.825.05
2016-03-1619.2819.3919.1419.27989622.675.01
2016-03-1519.4019.4019.2619.28999922.685.02
2016-03-1419.4819.4819.2519.381593822.805.04
2016-03-1119.1019.4619.1019.302723822.715.02
2016-03-1019.3019.3919.1019.254581822.655.01
2016-03-0919.3519.4619.3019.312710322.725.02
2016-03-0819.4219.5019.3019.352806722.775.03
2016-03-0719.8119.8119.4319.451851122.885.06
2016-03-0419.5019.7019.4019.47910122.915.07
2016-03-0319.2019.6019.1519.5011491522.945.07
2016-03-0219.4019.4019.2119.222650522.615.00
2016-03-0119.4019.7319.3519.463012322.895.06
2016-02-2919.1819.3719.1219.171830122.554.99
Get more Data

Fox Chase Bancorp Stock Chart

View FXCB PE ratio, PS ratio stocks charts and compare with peers.
FXCB Chart
Note: Compare Fox Chase Bancorp stock price history with the index and industry peers.

Fox Chase Bancorp Historical Prices: Past 5 years

Max Stock Price 20.73 Jun 23,2016
Min Stock Price 12.07 Sep 28,2011
Avg Stock Price 16.43

Fox Chase Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 48.67 Oct 15,2012
Min PE Ratio 19.66 Nov 03,2015
Avg PE Ratio 31.85

Fox Chase Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 5.43 Jun 23,2016
Min PS Ratio 2.89 Feb 10,2012
Avg PS Ratio 4.17

FXCB Industry Peers

Company Price Change (%)
Washingtonfirst Bankshares (WFBI)27.250.11 (0.4%)
Bar Harbor Bankshares (BHB)44.350.28 (0.64%)
Beneficial Bancorp (BNCL)17.750.35 (2.01%)
Alliance Bancorp (ALLB)23.980.55 (2.24%)
Harleysville (HARL)19.50.5 (2.63%)
Esb Financial Corp (ESBF)17.770.05 (0.28%)
Prudential Bancorp (PBIP)160.02 (0.13%)

We provide Fox Chase Bancorp historical quotes along with PE ratio and PS ratio for doing Fox Chase Bancorp fundamental analysis. The price movement is easily depicted in the Fox Chase Bancorp stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. FXCB saw a high of 20.36, and a low of 19.95 on last trading day. The company's P/S ratio was at a high of 5.43 on 23 Jun, 2016 according to our Fox Chase Bancorp stock market history data. .