Fox Chase Bancorp Stock Price History (NASDAQ:FXCB)

Add to My Stocks
$20.34 $0.32 (1.6%) FXCB stock closing price Jun 30, 2016 (Closing)

The 10 year data of Fox Chase Bancorp stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Fox Chase Bancorp price to earnings ratio data. The Fox Chase Bancorp stock price history chart shows that the stock price was at a low of 7.61 on 09 Mar, 2009 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-06-3020.0420.3619.9520.342141623.935.33
2016-06-2920.0620.0619.7920.021302223.555.25
2016-06-2819.7520.0119.6719.832788823.335.20
2016-06-2720.2120.2119.5719.761576023.255.18
2016-06-2420.1320.8119.9820.6215651724.265.40
2016-06-2320.4120.9220.2620.734615224.395.43
2016-06-2220.5020.5020.2020.346346023.935.33
2016-06-2120.2720.5620.2420.463765224.075.36
2016-06-2020.2620.4620.1820.387823523.985.34
2016-06-1720.2320.4120.0620.0814479923.625.26
2016-06-1620.0620.2119.9420.173882823.735.29
2016-06-1520.2320.4620.1020.202821323.775.29
2016-06-1420.0920.2920.0920.232144023.805.30
2016-06-1320.0720.3020.0520.173761623.735.29
2016-06-1020.2520.3320.1420.192826823.755.29
2016-06-0920.2620.4520.1020.361180723.955.34
2016-06-0820.4520.4920.3420.431091524.045.35
2016-06-0720.5520.6020.4420.451889224.065.36
2016-06-0620.2820.7020.2820.513131824.135.37
2016-06-0320.3120.3420.1920.321292023.915.32
2016-06-0219.8320.3419.8320.291509223.875.32
2016-06-0120.0920.2820.0920.102159023.655.27
2016-05-3120.0520.3320.0520.241704923.815.30
2016-05-300.000.000.0020.230N/AN/A
2016-05-2719.9520.2719.9520.233351823.805.30
2016-05-2619.8520.1519.8520.023940523.555.25
2016-05-2519.8019.9019.7719.853813923.355.20
2016-05-2419.5919.8219.5919.775171323.265.18
2016-05-2319.5719.7019.5219.592666823.055.13
2016-05-2019.5119.6119.4019.582346123.045.13
2016-05-1919.4619.5319.3119.452768122.885.10
2016-05-1819.2719.6019.2719.511978622.955.11
2016-05-1719.5219.5919.2819.323641522.735.06
2016-05-1619.5019.6819.5019.603561723.065.14
2016-05-1319.5419.6119.3919.56699423.015.13
2016-05-1219.4819.5819.3719.541258122.995.12
2016-05-1119.5519.6519.4519.492195222.935.11
2016-05-1019.6319.6419.5319.571986623.025.13
2016-05-0919.6119.6519.4819.551899823.005.12
2016-05-0619.6119.6919.2019.56711423.015.13
2016-05-0519.6619.7519.5119.571622423.025.13
2016-05-0419.7119.7619.6119.63784523.095.14
2016-05-0319.6419.7519.6219.661256923.135.15
2016-05-0219.7619.8419.6419.841616023.345.20
2016-04-2919.4319.7819.4319.711352523.195.17
2016-04-2820.3020.3019.7819.83646623.335.20
2016-04-2719.9720.2719.8220.221063923.795.26
2016-04-2620.0120.1919.8120.171192023.735.25
2016-04-2519.8320.0319.7119.92995823.445.18
2016-04-2219.7119.8919.7119.791197623.285.15
2016-04-2119.6919.7519.6419.691248823.175.12
2016-04-2019.6319.7819.5519.693411823.175.12
2016-04-1919.6519.7019.6019.658856623.125.11
2016-04-1819.0919.6719.0919.637224823.095.11
2016-04-1519.6419.7619.3519.691017923.175.12
2016-04-1419.8019.9219.6119.68586823.155.12
2016-04-1319.4919.6919.4919.681875423.155.12
2016-04-1219.2119.5118.9219.37790722.795.04
2016-04-1119.2519.5119.2019.231541722.625.00
2016-04-0819.2319.3119.0519.222277922.615.00
2016-04-0719.1319.3619.0819.111863822.484.97
2016-04-0619.2219.3619.1719.26802522.665.01
2016-04-0519.4319.6419.3419.371279322.795.04
2016-04-0419.5019.6319.4619.561895923.015.09
2016-04-0119.2419.5019.1919.472941622.915.07
2016-03-3119.2819.5019.2719.3220156722.735.03
2016-03-3019.3319.4719.0919.288094222.685.02
2016-03-2919.2119.3719.1819.291835922.695.02
2016-03-2819.3419.4119.1119.123618522.494.97
2016-03-250.000.000.0019.240N/AN/A
2016-03-2419.1019.3719.1019.241529822.645.01
2016-03-2319.2119.3219.1519.151278122.534.98
2016-03-2219.3119.4419.2619.307161222.715.02
2016-03-2119.3819.5519.3619.402953522.825.05
2016-03-1819.4019.6619.2219.405013422.825.05
2016-03-1719.2619.5519.2619.401778722.825.05
2016-03-1619.2819.3919.1419.27989622.675.01
2016-03-1519.4019.4019.2619.28999922.685.02
2016-03-1419.4819.4819.2519.381593822.805.04
2016-03-1119.1019.4619.1019.302723822.715.02
2016-03-1019.3019.3919.1019.254581822.655.01
2016-03-0919.3519.4619.3019.312710322.725.02
2016-03-0819.4219.5019.3019.352806722.775.03
2016-03-0719.8119.8119.4319.451851122.885.06
2016-03-0419.5019.7019.4019.47910122.915.07
2016-03-0319.2019.6019.1519.5011491522.945.07
2016-03-0219.4019.4019.2119.222650522.615.00
2016-03-0119.4019.7319.3519.463012322.895.06
2016-02-2919.1819.3719.1219.171830122.554.99
Get more Data

Fox Chase Bancorp Stock Chart

View FXCB PE ratio, PS ratio stocks charts and compare with peers.
FXCB Chart
Note: Compare Fox Chase Bancorp stock price history with the index and industry peers.

Fox Chase Bancorp Historical Prices: Past 5 years

Max Stock Price 20.73 Jun 23,2016
Min Stock Price 12.26 Feb 15,2012
Avg Stock Price 16.76

Fox Chase Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 48.67 Oct 15,2012
Min PE Ratio 19.66 Nov 03,2015
Avg PE Ratio 31.27

Fox Chase Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 5.43 Jun 23,2016
Min PS Ratio 2.89 Feb 10,2012
Avg PS Ratio 4.23

FXCB Industry Peers

Company Price Change (%)
Cambridge Bancorp (CATC)64.580.33 (0.51%)
Bankwell Fin Gp (BWFG)30.310.17 (0.56%)
Beneficial Bancorp (BNCL)16.150.05 (0.31%)
Alliance Bancorp (ALLB)23.980.55 (2.24%)
Harleysville (HARL)23.20 (0%)
Esb Financial Corp (ESBF)17.770.05 (0.28%)
Prudential Bancorp (PBIP)17.930.22 (1.24%)

We provide Fox Chase Bancorp historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Fox Chase Bancorp stock analysis. The price movement is easily depicted in the Fox Chase Bancorp stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 20.34 and 21416 shares of FXCB were traded on 30 Jun, 2016. The company's P/S ratio was at a high of 5.43 on 23 Jun, 2016 according to our Fox Chase Bancorp stock market history data. .