First National Stock Price History (OTCMKTS:FXNC)

Add to My Stocks
$12.35 $0 (0%) FXNC stock closing price Dec 02, 2016 (Closing)

First National stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and First National P/E ratio data for the stock. The First National stock price history chart shows that the stock price was at a low of 3.7 on 06 Jun, 2012 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0112.3912.3912.3512.3530012.111.82
2016-11-3012.3512.4512.3512.4570012.211.84
2016-11-2912.3012.3012.3012.3040012.061.82
2016-11-2512.2012.2012.2012.2050011.961.80
2016-11-2112.0012.2012.0012.20160011.961.80
2016-11-1011.8011.8011.8011.8033911.571.74
2016-11-0412.2512.2511.8011.8080011.571.74
2016-11-0112.0012.5012.0012.15203511.911.79
2016-10-3111.6411.9811.6411.9855011.751.77
2016-10-2811.3011.6411.3011.6480015.321.75
2016-10-2711.2511.3011.2511.30100014.871.70
2016-10-2611.0411.3410.9010.90382014.341.64
2016-10-2511.0411.0411.0011.0030014.471.66
2016-10-2410.8010.8010.8010.8053014.211.63
2016-10-2110.6510.6510.6510.655260414.011.60
2016-10-2010.6510.6510.6510.6510014.011.60
2016-10-1211.0111.0110.8510.85140414.281.63
2016-10-1011.0411.0411.0411.0410014.531.66
2016-10-0711.2011.2011.2011.2020014.741.69
2016-10-0611.2211.2211.2211.2210014.761.69
2016-10-0511.2011.2011.2011.2010014.741.69
2016-09-3011.0311.0311.0311.0330014.511.66
2016-09-2911.0311.0311.0311.03389014.511.66
2016-09-2811.0511.0511.0511.0520014.541.66
2016-09-2611.0311.0311.0211.031129514.511.66
2016-09-2311.0311.0311.0311.03163014.511.66
2016-09-2211.1411.1411.1411.1410014.661.68
2016-09-2111.0011.0011.0011.0010914.471.66
2016-09-2010.9911.0010.9911.00110114.471.66
2016-09-1610.8610.8610.8610.8630814.291.63
2016-09-1510.7710.8010.7710.8011715314.211.63
2016-09-1410.8510.8510.8010.806754514.211.63
2016-09-1310.8510.8510.8510.8515014.281.63
2016-09-1210.8510.8510.8510.8560014.281.63
2016-09-090.000.000.0010.8067N/AN/A
2016-09-0810.8010.8010.8010.80106014.211.63
2016-09-070.000.000.0010.800N/AN/A
2016-09-0610.8010.8010.8010.8012614.211.63
2016-09-020.000.000.0010.830N/AN/A
2016-09-0110.8310.8310.8310.83102014.251.63
2016-08-3110.8310.8310.8310.8320014.251.63
2016-08-3010.8310.8310.8010.83210014.251.63
2016-08-290.000.000.0010.850N/AN/A
2016-08-2610.8510.8510.8510.85300014.281.63
2016-08-250.000.000.0010.850N/AN/A
2016-08-2410.8510.8510.8510.85110014.281.63
2016-08-2310.8510.8510.8510.8510014.281.63
2016-08-220.000.000.0010.850N/AN/A
2016-08-190.000.000.0010.850N/AN/A
2016-08-180.000.000.0010.850N/AN/A
2016-08-1710.7111.0010.7010.85340214.281.63
2016-08-160.000.000.0010.650N/AN/A
2016-08-1510.7010.7010.6510.65116214.011.60
2016-08-120.000.000.0010.7012N/AN/A
2016-08-1110.6910.7010.6910.70202114.081.61
2016-08-1010.6210.6210.6210.6235013.971.60
2016-08-0910.6510.6510.6510.6580014.011.60
2016-08-0810.4510.8010.4510.7098814.081.61
2016-08-0510.3510.3510.3510.3525013.621.56
2016-08-0410.3010.3010.3010.3039013.551.55
2016-08-0310.2610.2610.2610.26235013.501.54
2016-08-0210.2610.2610.2610.26160013.501.54
2016-08-010.000.000.0010.350N/AN/A
2016-07-2910.4510.5010.3310.35164613.621.56
2016-07-2810.1010.2510.1010.25122013.491.54
2016-07-2710.1010.1010.1010.10100013.291.52
2016-07-269.8510.009.8510.00156520.001.53
2016-07-259.759.759.759.7580019.501.50
2016-07-229.709.709.709.7010019.401.49
2016-07-219.509.709.509.70150019.401.49
2016-07-209.589.709.589.60350019.201.47
2016-07-199.509.509.509.50555619.001.46
2016-07-180.000.000.009.570N/AN/A
2016-07-159.619.619.579.5730019.141.47
2016-07-149.659.659.609.60206919.201.47
2016-07-130.000.000.009.600N/AN/A
2016-07-129.609.609.609.60385019.201.47
2016-07-119.609.609.609.60165619.201.47
2016-07-080.000.000.009.6911N/AN/A
2016-07-070.000.000.009.690N/AN/A
2016-07-060.000.000.009.690N/AN/A
2016-07-050.000.000.009.690N/AN/A
2016-07-040.000.000.009.690N/AN/A
2016-07-010.000.000.009.690N/AN/A
2016-06-309.699.699.699.6975019.381.49
2016-06-290.000.000.009.600N/AN/A
2016-06-289.609.609.609.60168419.201.47
2016-06-279.609.609.609.60158919.201.47
2016-06-249.609.609.609.60100019.201.47
Get more Data

First National Stock Chart

View FXNC PE ratio, PS ratio stocks charts and compare with peers.
FXNC Chart
Note: Compare First National stock price history with the index and industry peers.

First National Historical Prices: Past 5 years

Max Stock Price 12.45 Nov 30,2016
Min Stock Price 3.7 Jun 06,2012
Avg Stock Price 7.42

First National Historical PE ratio: Past 5 years

Max PE Ratio 28.44 Mar 15,2016
Min PE Ratio 3.44 Jan 31,2014
Avg PE Ratio 10.52

First National Historical PS ratio: Past 5 years

Max PS Ratio 1.84 Nov 30,2016
Min PS Ratio 0.34 May 31,2012
Avg PS Ratio 1.16

FXNC Industry Peers

Company Price Change (%)
Peoples Financial (PFBX)14.70.17 (1.14%)
Madison County Financial (MCBK)19.70.1 (0.51%)
Eagle Financial Services (EFSI)24.50.1 (0.41%)
Bay Banks Of Virginia (BAYK)7.50.1 (1.32%)
Benchmark Bankshares (BMBN)14.320.26 (1.78%)
Heritage Bankshares (HBKS)210.09 (0.43%)
Franklin Financial (FRNK)21.710.53 (2.5%)

We provide First National historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick First National stock analysis. The price and volume changes on a daily basis is provided in the First National stock price history. A large fluctuation in price and volume indicates a highly volatile stock. FXNC closed at 12.35 and traded with a volume of 0 on the last trading day. First National historical P/S ratio was at a high of 2.51 on 02 Aug, 2006 and a low of 0.34 on 06 Jun, 2012. .