Le Gaga Stock Price History (NASDAQ:GAGA)

Add to My Stocks
$4.01 $0.03 (0.75%) GAGA stock closing price Dec 02, 2014 (Closing)

We provide 10 years stock price history for free. You can download Le Gaga stock price data here. Daily open, high, low, and end of day closing price for the company, along with Le Gaga price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Le Gaga stock price history chart shows that the stock price was at a high of 11.26 on 29 Oct, 2010 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-12-023.994.023.974.0146173N/AN/A
2014-12-013.983.983.983.98239N/AN/A
2014-11-283.963.983.963.98688N/AN/A
2014-11-270.000.000.003.980N/AN/A
2014-11-263.983.983.713.9824496N/AN/A
2014-11-253.983.993.983.992027N/AN/A
2014-11-243.983.983.983.983127N/AN/A
2014-11-213.983.993.983.989334N/AN/A
2014-11-203.983.993.973.9924620N/AN/A
2014-11-193.983.983.973.9718700N/AN/A
2014-11-183.983.983.983.984134N/AN/A
2014-11-173.973.993.973.994677N/AN/A
2014-11-143.973.993.973.993588N/AN/A
2014-11-133.973.993.973.9913050N/AN/A
2014-11-123.973.973.963.9610477N/AN/A
2014-11-113.943.983.943.976739N/AN/A
2014-11-103.893.973.893.9615482N/AN/A
2014-11-073.983.983.973.972607N/AN/A
2014-11-063.963.973.963.979582N/AN/A
2014-11-053.993.993.973.975110N/AN/A
2014-11-043.973.983.953.9766901N/AN/A
2014-11-030.000.000.003.970N/AN/A
2014-10-313.973.993.973.973148N/AN/A
2014-10-300.000.000.003.970N/AN/A
2014-10-293.973.983.973.9714526N/AN/A
2014-10-283.973.993.963.9714486N/AN/A
2014-10-273.993.993.963.967759N/AN/A
2014-10-244.004.003.963.966635N/AN/A
2014-10-233.963.973.963.9615902N/AN/A
2014-10-223.973.973.973.972350N/AN/A
2014-10-213.993.993.963.973440N/AN/A
2014-10-203.973.973.973.973400N/AN/A
2014-10-173.963.963.963.968687N/AN/A
2014-10-163.963.983.963.965366N/AN/A
2014-10-153.973.973.963.969614N/AN/A
2014-10-143.973.983.963.974350N/AN/A
2014-10-133.963.993.963.964115N/AN/A
2014-10-103.963.983.963.9611142N/AN/A
2014-10-093.963.973.963.963752N/AN/A
2014-10-083.963.993.963.996279N/AN/A
2014-10-073.963.993.963.998560N/AN/A
2014-10-063.963.973.963.978100N/AN/A
2014-10-033.963.973.963.968625N/AN/A
2014-10-023.984.003.973.9839532N/AN/A
2014-10-013.964.003.963.9632468N/AN/A
2014-09-303.953.973.953.9619474N/AN/A
2014-09-293.953.963.953.9513503N/AN/A
2014-09-263.953.993.943.9721501N/AN/A
2014-09-253.953.953.943.945549N/AN/A
2014-09-243.943.943.923.94110224N/AN/A
2014-09-233.943.943.933.9328539N/AN/A
2014-09-223.953.943.933.9431582N/AN/A
2014-09-193.903.953.903.9427988N/AN/A
2014-09-183.943.953.933.954902N/AN/A
2014-09-173.943.953.933.9534000N/AN/A
2014-09-163.943.943.943.942500N/AN/A
2014-09-153.943.953.933.9431516N/AN/A
2014-09-123.943.953.923.925126N/AN/A
2014-09-113.933.953.903.9574202N/AN/A
2014-09-103.943.943.933.942102N/AN/A
2014-09-093.943.953.913.9432506N/AN/A
2014-09-083.903.953.903.9426699N/AN/A
2014-09-053.903.943.903.9423986N/AN/A
2014-09-043.943.943.923.945031N/AN/A
2014-09-033.943.953.893.9352129N/AN/A
2014-09-023.943.953.943.9423915N/AN/A
2014-09-010.000.000.003.940N/AN/A
2014-08-293.923.953.923.9412263N/AN/A
2014-08-283.943.953.943.9415495N/AN/A
2014-08-273.963.963.943.9430895N/AN/A
2014-08-263.933.943.933.9427610N/AN/A
2014-08-253.923.953.923.9445278N/AN/A
2014-08-223.923.953.923.9522366N/AN/A
2014-08-213.923.953.903.9393445N/AN/A
2014-08-203.943.963.903.92181543N/AN/A
2014-08-193.953.973.943.963970N/AN/A
2014-08-183.963.963.953.96791N/AN/A
2014-08-153.943.973.943.956310N/AN/A
2014-08-143.943.973.943.961020N/AN/A
2014-08-133.953.983.943.9720965N/AN/A
2014-08-123.953.993.953.9812167N/AN/A
2014-08-113.933.983.933.9520755N/AN/A
2014-08-083.933.993.923.9924033N/AN/A
2014-08-073.933.963.913.9233131N/AN/A
2014-08-063.913.943.913.9325747N/AN/A
2014-08-053.913.913.903.91146687N/AN/A
2014-08-043.913.913.903.908795N/AN/A
2014-08-013.913.923.903.9047753N/AN/A
2014-07-313.923.933.903.9121828N/AN/A
Get more Data

Le Gaga Stock Chart

View GAGA PE ratio, PS ratio stocks charts and compare with peers.
GAGA Chart
Note: Compare Le Gaga stock price history with the index and industry peers.

Le Gaga Historical Prices: Past 5 years

Max Stock Price 6.01 Sep 19,2011
Min Stock Price 3.05 Feb 07,2014
Avg Stock Price 3.88

Le Gaga Historical PE ratio: Past 5 years

Max PE Ratio 7.39 Feb 24,2012
Min PE Ratio 0.2 Oct 20,2011
Avg PE Ratio 5.47

Le Gaga Historical PS ratio: Past 5 years

Max PS Ratio 4.06 Sep 19,2011
Min PS Ratio 1.19 Jun 15,2012
Avg PS Ratio 2.08

GAGA Industry Peers

Company Price Change (%)
Alico (ALCO)25.851.45 (5.31%)
Cadiz (CDZI)10.20 (0%)
Fresh Del Monte Produce (FDP)56.51.49 (2.57%)
Yasheng Group (HERB)0.270 (0%)
Two Rivers Waters (TURV)0.50 (0%)
Bitzio (BTZO)00 (0%)
Limoneira (LMNR)18.030.03 (0.17%)

We provide Le Gaga historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Le Gaga stock analysis. Le Gaga stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   GAGA saw an opening price of 3.99, and a closing price of 4.01 on 02 Dec, 2014. .